代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.004 | 0.000% | 12.5% | 1174958 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
HGO | 0.075 | -3.850% | 8% | 910060 | 0.0430.096 |
0.079 | 0.079 | 0.073 |
+ |
||
HIO | 0.031 | -3.130% | 6.45% | 906606 | 0.0320.060 |
0.031 | 0.032 | 0.030 |
+ |
||
HHR | 0.007 | 0.000% | 0% | 748218 | 0.0050.032 |
0.007 | 0.007 | 0.007 |
+ |
||
HLS | 1.150 | +4.550% | 5.65% | 566993 | 1.0803.022 |
1.100 | 1.155 | 1.090 |
+ |
||
HVN | 4.430 | +0.910% | 2.14% | 478212 | 3.1805.150 |
4.400 | 4.450 | 4.355 |
+ |
||
HDN | 1.215 | +0.410% | 1.65% | 314006 | 1.0281.315 |
1.220 | 1.225 | 1.205 |
+ |
||
HYT | 0.021 | +5.000% | 0% | 202284 | 0.0140.026 |
0.021 | 0.021 | 0.021 |
+ |
||
HOR | 0.011 | +10.000% | 9.09% | 197710 | 0.0050.023 |
0.010 | 0.011 | 0.010 |
+ |
||
HCW | 1.170 | -0.430% | 2.14% | 158472 | 1.0901.580 |
1.170 | 1.195 | 1.170 |
+ |
||
HLI | 3.780 | 0.000% | 1.59% | 135847 | 3.1804.940 |
3.790 | 3.800 | 3.740 |
+ |
||
HTG | 0.022 | -12.000% | 9.09% | 122026 | 0.0130.057 |
0.024 | 0.024 | 0.022 |
+ |
||
HZN | 0.175 | 0.000% | 2.86% | 106626 | 0.1350.190 |
0.180 | 0.180 | 0.175 |
+ |
||
HLO | 2.490 | +2.050% | 2.41% | 98656 | 2.1703.290 |
2.480 | 2.530 | 2.470 |
+ |
||
HAS | 0.305 | -3.180% | 4.92% | 81938 | 0.3152.222 |
0.315 | 0.320 | 0.305 |
+ |
||
HMC | 6.490 | +1.250% | 4.24% | 69367 | 4.0507.350 |
6.450 | 6.715 | 6.440 |
+ |
||
HIQ | 0.022 | -12.000% | 0% | 69044 | 0.0170.030 |
0.022 | 0.022 | 0.022 |
+ |
||
HRZ | 0.034 | -8.110% | 11.76% | 60956 | 0.0280.060 |
0.037 | 0.038 | 0.034 |
+ |
||
HE8 | 0.048 | -5.880% | 4.17% | 60914 | 0.0460.085 |
0.049 | 0.049 | 0.047 |
+ |
||
H2G | 0.010 | 0.000% | 0% | 60078 | 0.0060.028 |
0.010 | 0.010 | 0.010 |
+ |
||
HXG | 0.020 | 0.000% | 15% | 58516 | 0.0070.028 |
0.022 | 0.023 | 0.020 |
+ |
||
HMX | 0.044 | +2.330% | 2.27% | 51846 | 0.0290.094 |
0.043 | 0.044 | 0.043 |
+ |
||
HCD | 0.003 | 0.000% | 0% | 47434 | 0.0030.011 |
0.003 | 0.003 | 0.003 |
+ |
||
HM1 | 2.430 | 0.000% | 0.82% | 40262 | 2.1102.770 |
2.430 | 2.430 | 2.410 |
+ |
||
HPI | 3.280 | +0.920% | 3.05% | 30725 | 2.5053.610 |
3.190 | 3.290 | 3.190 |
+ |
已经添加到自选股