代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KTA | 0.019 | +11.770% | 10.53% | 1499754 | 0.0070.078 |
0.018 | 0.019 | 0.017 |
+ |
||
KAR | 1.910 | +1.060% | 2.62% | 814485 | 1.7102.708 |
1.910 | 1.955 | 1.905 |
+ |
||
KRR | 0.009 | 0.000% | 11.11% | 476678 | 0.0070.020 |
0.009 | 0.010 | 0.009 |
+ |
||
KNB | 0.015 | +7.140% | 6.67% | 326264 | 0.0110.064 |
0.014 | 0.015 | 0.014 |
+ |
||
KSN | 0.070 | +4.480% | 5.71% | 282636 | 0.0630.115 |
0.067 | 0.070 | 0.066 |
+ |
||
KGN | 4.830 | +1.900% | 4.14% | 179686 | 4.1108.730 |
4.780 | 4.900 | 4.700 |
+ |
||
KAI | 0.012 | +9.090% | 0% | 152224 | 0.0110.034 |
0.012 | 0.012 | 0.012 |
+ |
||
KIN | 0.066 | -1.490% | 1.52% | 114612 | 0.0280.088 |
0.067 | 0.067 | 0.066 |
+ |
||
KP2 | 0.012 | +9.090% | 8.33% | 101320 | 0.0080.017 |
0.012 | 0.013 | 0.012 |
+ |
||
KCN | 1.550 | -0.320% | 2.58% | 83790 | 1.0501.695 |
1.560 | 1.560 | 1.520 |
+ |
||
KRM | 0.036 | +2.860% | 5.56% | 72138 | 0.0290.074 |
0.036 | 0.036 | 0.034 |
+ |
||
KNO | 0.047 | +9.300% | 6.38% | 66844 | 0.0250.070 |
0.044 | 0.047 | 0.044 |
+ |
||
KKC | 2.280 | -1.300% | 1.75% | 65360 | 1.7802.340 |
2.300 | 2.320 | 2.280 |
+ |
||
KGD | 0.010 | 0.000% | 10% | 61152 | 0.0060.048 |
0.011 | 0.011 | 0.010 |
+ |
||
KLS | 5.850 | +3.540% | 3.76% | 60942 | 5.3007.510 |
5.700 | 5.860 | 5.640 |
+ |
||
KMD | 0.465 | -1.060% | 3.23% | 46570 | 0.4651.085 |
0.475 | 0.480 | 0.465 |
+ |
||
KSL | 0.940 | +1.080% | 2.66% | 43284 | 0.7220.960 |
0.925 | 0.945 | 0.920 |
+ |
||
KOR | 0.007 | -12.500% | 0% | 37478 | 0.0050.029 |
0.007 | 0.007 | 0.007 |
+ |
||
K2F | 0.093 | +8.140% | 0% | 36202 | 0.0610.115 |
0.093 | 0.093 | 0.093 |
+ |
||
KPO | 0.004 | 0.000% | 0% | 35038 | 0.0030.012 |
0.000 | 0.000 | 0.000 |
+ |
||
KM1 | 0.400 | -1.240% | 1.25% | 30846 | 0.3800.890 |
0.405 | 0.405 | 0.400 |
+ |
||
KZR | 0.086 | -2.270% | 9.3% | 27426 | 0.0830.170 |
0.093 | 0.094 | 0.086 |
+ |
||
KAL | 0.031 | -8.820% | 9.68% | 27168 | 0.0200.044 |
0.033 | 0.034 | 0.031 |
+ |
||
KAU | 0.130 | -3.700% | 0% | 16594 | 0.0980.225 |
0.130 | 0.130 | 0.130 |
+ |
||
KGL | 0.120 | 0.000% | 4.17% | 15898 | 0.0920.190 |
0.115 | 0.120 | 0.115 |
+ |
已经添加到自选股