代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KOB | 0.120 | +4.350% | 4.17% | 13586 | 0.0620.195 |
0.115 | 0.120 | 0.115 |
+ |
||
KFM | 0.073 | +1.390% | 0% | 9898 | 0.0700.345 |
0.073 | 0.073 | 0.073 |
+ |
||
KKO | 0.072 | -1.370% | 6.25% | 8384 | 0.0590.160 |
0.071 | 0.076 | 0.071 |
+ |
||
KYP | 0.099 | 0.000% | 0% | 7602 | 0.0790.125 |
0.000 | 0.000 | 0.000 |
+ |
||
KAM | 0.050 | -5.660% | 0% | 3372 | 0.0420.080 |
0.050 | 0.050 | 0.050 |
+ |
||
KNI | 0.220 | -2.220% | 2.27% | 2886 | 0.1950.680 |
0.225 | 0.225 | 0.220 |
+ |
||
KPG | 6.620 | -0.900% | 1.06% | 2802 | 3.9307.390 |
6.610 | 6.680 | 6.610 |
+ |
||
KEY | 0.001 | 0.000% | 0% | 2484 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
KME | 0.325 | +3.180% | 6.15% | 2416 | 0.2700.660 |
0.325 | 0.330 | 0.310 |
+ |
||
KNG | 0.225 | -4.260% | 2.22% | 2196 | 0.1650.450 |
0.230 | 0.230 | 0.225 |
+ |
||
KLI | 0.031 | +3.330% | 0% | 1710 | 0.0300.080 |
0.031 | 0.031 | 0.031 |
+ |
||
KSM | 2.270 | -0.220% | 1.32% | 1620 | 2.0002.630 |
2.290 | 2.300 | 2.270 |
+ |
||
KSC | 3.100 | -0.960% | 0.32% | 706 | 1.9403.850 |
3.090 | 3.100 | 3.090 |
+ |
||
KOV | 8.960 | -0.440% | 0.67% | 360 | 7.0709.730 |
8.950 | 8.960 | 8.900 |
+ |
||
KCC | 0.036 | -7.690% | 0% | 224 | 0.0260.077 |
0.036 | 0.036 | 0.036 |
+ |
||
KAT | 1.180 | 0.000% | 0% | 42 | 0.9051.185 |
0.000 | 0.000 | 0.000 |
+ |
||
KED | 0.540 | -5.260% | 0% | 12 | 0.2200.680 |
0.540 | 0.540 | 0.540 |
+ |
||
KLR | 0.010 | 0.000% | 0% | 0 | 0.0100.013 |
0.000 | 0.000 | 0.000 |
+ |
||
KTG | 0.145 | 0.000% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KNM | 0.002 | 0.000% | 0% | 0 | 0.0020.009 |
0.000 | 0.000 | 0.000 |
+ |
||
KBC | 0.065 | 0.000% | 0% | 0 | 0.0360.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KDY | 0.027 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KLL | 0.025 | 0.000% | 0% | 0 | 0.0220.033 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股