代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KAR | 1.835 | -1.340% | 1.91% | 661928 | 1.7102.708 |
1.855 | 1.865 | 1.830 |
+ |
||
KRM | 0.047 | +4.440% | 8.51% | 296092 | 0.0290.074 |
0.045 | 0.048 | 0.044 |
+ |
||
KAI | 0.012 | -7.690% | 0% | 235780 | 0.0100.034 |
0.012 | 0.012 | 0.012 |
+ |
||
KNB | 0.016 | 0.000% | 0% | 154976 | 0.0110.064 |
0.016 | 0.016 | 0.016 |
+ |
||
KCN | 1.795 | -3.240% | 4.74% | 115087 | 1.0501.880 |
1.870 | 1.880 | 1.795 |
+ |
||
KP2 | 0.017 | +21.430% | 11.76% | 112280 | 0.0080.017 |
0.016 | 0.018 | 0.016 |
+ |
||
KSN | 0.081 | +1.250% | 3.7% | 108402 | 0.0630.115 |
0.080 | 0.081 | 0.078 |
+ |
||
KGD | 0.011 | +10.000% | 9.09% | 91894 | 0.0060.048 |
0.010 | 0.011 | 0.010 |
+ |
||
KMD | 0.395 | -1.250% | 5.06% | 79310 | 0.4001.075 |
0.410 | 0.410 | 0.390 |
+ |
||
KLI | 0.043 | +13.160% | 18.6% | 67088 | 0.0300.080 |
0.038 | 0.046 | 0.038 |
+ |
||
KTA | 0.015 | 0.000% | 0% | 54604 | 0.0070.078 |
0.015 | 0.015 | 0.015 |
+ |
||
KPO | 0.004 | -20.000% | 0% | 48988 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
KGN | 4.810 | -2.630% | 2.29% | 44452 | 4.1508.730 |
4.880 | 4.900 | 4.790 |
+ |
||
KIN | 0.066 | 0.000% | 1.52% | 43536 | 0.0280.088 |
0.066 | 0.066 | 0.065 |
+ |
||
KRR | 0.010 | 0.000% | 0% | 42414 | 0.0070.020 |
0.010 | 0.010 | 0.010 |
+ |
||
KLS | 5.350 | -2.370% | 3.46% | 39299 | 5.3007.510 |
5.460 | 5.495 | 5.310 |
+ |
||
KAL | 0.031 | 0.000% | 3.23% | 37068 | 0.0200.044 |
0.031 | 0.031 | 0.030 |
+ |
||
KZR | 0.110 | -4.350% | 9.09% | 36968 | 0.0830.170 |
0.120 | 0.120 | 0.110 |
+ |
||
KM1 | 0.460 | -1.080% | 9.78% | 35752 | 0.3800.890 |
0.465 | 0.495 | 0.450 |
+ |
||
KOR | 0.006 | 0.000% | 0% | 32316 | 0.0050.029 |
0.000 | 0.000 | 0.000 |
+ |
||
KKC | 2.300 | -0.860% | 1.3% | 29874 | 1.7802.340 |
2.320 | 2.330 | 2.300 |
+ |
||
KOV | 8.800 | -1.010% | 1.48% | 23280 | 7.1009.730 |
8.900 | 8.900 | 8.770 |
+ |
||
KSL | 0.945 | +1.610% | 2.65% | 22888 | 0.7320.975 |
0.930 | 0.945 | 0.920 |
+ |
||
KNG | 0.195 | -7.140% | 7.69% | 21560 | 0.1650.450 |
0.210 | 0.210 | 0.195 |
+ |
||
KKO | 0.080 | 0.000% | 0% | 18498 | 0.0590.160 |
0.080 | 0.080 | 0.080 |
+ |
已经添加到自选股