代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
M4M | 0.027 | -3.570% | 11.11% | 1342306 | 0.0020.052 |
0.027 | 0.030 | 0.027 |
+ |
||
MMI | 0.043 | +2.380% | 2.33% | 827884 | 0.0170.050 |
0.042 | 0.043 | 0.042 |
+ |
||
MGR | 2.040 | -1.450% | 1.96% | 471583 | 1.8152.465 |
2.060 | 2.070 | 2.030 |
+ |
||
MPL | 3.640 | +0.550% | 1.51% | 380748 | 3.3303.940 |
3.620 | 3.675 | 3.620 |
+ |
||
MAH | 0.270 | +1.890% | 5.56% | 327394 | 0.1200.270 |
0.265 | 0.270 | 0.255 |
+ |
||
ME1 | 0.002 | 0.000% | 50% | 292444 | 0.0020.260 |
0.002 | 0.003 | 0.002 |
+ |
||
MAY | 0.047 | +2.170% | 4.26% | 214170 | 0.0430.120 |
0.046 | 0.048 | 0.046 |
+ |
||
MKG | 0.012 | -3.850% | 4.17% | 201254 | 0.0080.032 |
0.013 | 0.013 | 0.012 |
+ |
||
MSB | 1.125 | +4.650% | 5.33% | 168128 | 0.2551.351 |
1.080 | 1.125 | 1.065 |
+ |
||
MEI | 0.195 | +2.630% | 5.13% | 165742 | 0.1550.310 |
0.190 | 0.195 | 0.185 |
+ |
||
MLX | 0.475 | +1.060% | 4.21% | 158066 | 0.2520.520 |
0.470 | 0.480 | 0.460 |
+ |
||
MCT | 0.002 | 0.000% | 50% | 141438 | 0.0010.003 |
0.003 | 0.003 | 0.002 |
+ |
||
MEM | 0.009 | 0.000% | 11.11% | 109892 | 0.0070.019 |
0.009 | 0.010 | 0.009 |
+ |
||
MKR | 0.049 | -9.260% | 15.31% | 101540 | 0.0400.099 |
0.054 | 0.056 | 0.048 |
+ |
||
MTS | 3.860 | -0.260% | 1.04% | 95005 | 3.4104.060 |
3.870 | 3.900 | 3.860 |
+ |
||
MKL | 0.005 | 0.000% | 0% | 90920 | 0.0020.034 |
0.005 | 0.005 | 0.005 |
+ |
||
MEU | 0.047 | 0.000% | 4.26% | 85506 | 0.0270.057 |
0.049 | 0.049 | 0.047 |
+ |
||
MLS | 0.022 | +4.760% | 13.64% | 80554 | 0.0200.047 |
0.021 | 0.024 | 0.021 |
+ |
||
MYR | 0.665 | -2.920% | 2.26% | 73340 | 0.4800.895 |
0.675 | 0.680 | 0.665 |
+ |
||
MMC | 0.770 | -9.410% | 13.64% | 61772 | 0.2000.890 |
0.865 | 0.865 | 0.760 |
+ |
||
MXR | 0.032 | 0.000% | 6.25% | 61222 | 0.0240.054 |
0.034 | 0.034 | 0.032 |
+ |
||
MGF | 2.180 | +1.400% | 1.38% | 60808 | 1.5452.180 |
2.170 | 2.190 | 2.160 |
+ |
||
MHC | 0.002 | 0.000% | 0% | 60788 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
MEK | 0.037 | 0.000% | 5.41% | 59692 | 0.0270.054 |
0.038 | 0.039 | 0.037 |
+ |
||
MTL | 0.002 | -16.670% | 25% | 53974 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
已经添加到自选股