代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAG | 0.105 | -4.550% | 4.76% | 18806 | 0.0250.145 |
0.105 | 0.105 | 0.100 |
+ |
||
MAF | 4.580 | +0.440% | 1.31% | 18553 | 4.1006.045 |
4.600 | 4.630 | 4.570 |
+ |
||
MSG | 0.006 | 0.000% | 0% | 18518 | 0.0030.031 |
0.000 | 0.000 | 0.000 |
+ |
||
MBK | 0.021 | 0.000% | 4.76% | 17774 | 0.0120.050 |
0.020 | 0.021 | 0.020 |
+ |
||
MVA | 21.420 | +0.990% | 0.98% | 17242 | 17.63023.640 |
21.280 | 21.490 | 21.280 |
+ |
||
MMA | 0.275 | +7.840% | 10.91% | 17164 | 0.1950.355 |
0.300 | 0.305 | 0.275 |
+ |
||
MDI | 0.017 | 0.000% | 0% | 16820 | 0.0130.041 |
0.017 | 0.017 | 0.017 |
+ |
||
MEA | 0.605 | +0.830% | 0.83% | 16194 | 0.3450.600 |
0.600 | 0.605 | 0.600 |
+ |
||
MAC | 19.870 | -0.850% | 6.09% | 15738 | 18.00022.180 |
20.200 | 20.210 | 19.000 |
+ |
||
M7T | 0.690 | -1.430% | 1.45% | 15694 | 0.5200.985 |
0.695 | 0.700 | 0.690 |
+ |
||
MCE | 0.350 | +1.450% | 2.86% | 15334 | 0.2100.390 |
0.350 | 0.360 | 0.350 |
+ |
||
MLM | 0.023 | -2.130% | 0% | 12560 | 0.0150.033 |
0.023 | 0.023 | 0.023 |
+ |
||
MXI | 2.370 | -1.660% | 0% | 11859 | 2.1503.070 |
2.370 | 2.370 | 2.370 |
+ |
||
MHK | 0.060 | 0.000% | 0% | 11462 | 0.0600.255 |
0.000 | 0.000 | 0.000 |
+ |
||
MCP | 0.500 | +2.040% | 4% | 11144 | 0.3700.665 |
0.480 | 0.500 | 0.480 |
+ |
||
MHG | 3.630 | +0.550% | 0% | 10784 | 2.9503.770 |
3.630 | 3.630 | 3.630 |
+ |
||
MM1 | 0.070 | 0.000% | 0% | 10784 | 0.0600.460 |
0.070 | 0.070 | 0.070 |
+ |
||
MVW | 36.230 | +0.670% | 0.44% | 10638 | 32.03037.450 |
36.170 | 36.260 | 36.100 |
+ |
||
MYS | 3.520 | 0.000% | 0.99% | 10606 | 2.8703.730 |
3.540 | 3.545 | 3.510 |
+ |
||
MAD | 6.850 | +2.850% | 2.77% | 10507 | 4.6257.980 |
6.700 | 6.850 | 6.660 |
+ |
||
MXO | 0.018 | 0.000% | 0% | 10472 | 0.0150.047 |
0.000 | 0.000 | 0.000 |
+ |
||
MHJ | 0.650 | +0.780% | 6.92% | 9652 | 0.6151.035 |
0.680 | 0.680 | 0.635 |
+ |
||
MIR | 3.220 | +0.630% | 1.55% | 8956 | 2.6303.440 |
3.200 | 3.230 | 3.180 |
+ |
||
MPR | 0.019 | 0.000% | 0% | 8918 | 0.0160.028 |
0.019 | 0.019 | 0.019 |
+ |
||
MAU | 1.050 | +2.440% | 3.1% | 8612 | 0.4601.165 |
1.018 | 1.050 | 1.018 |
+ |
已经添加到自选股