代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MOH | 0.004 | 0.000% | 0% | 118064 | 0.0040.022 |
0.004 | 0.004 | 0.004 |
+ |
||
MVF | 1.485 | +1.710% | 1.68% | 111026 | 1.1051.530 |
1.470 | 1.485 | 1.460 |
+ |
||
MMC | 0.570 | +0.890% | 4.39% | 108154 | 0.2000.590 |
0.560 | 0.570 | 0.545 |
+ |
||
MLS | 0.022 | +10.000% | 9.09% | 106708 | 0.0200.048 |
0.021 | 0.022 | 0.020 |
+ |
||
MKG | 0.014 | 0.000% | 0% | 104170 | 0.0080.035 |
0.014 | 0.014 | 0.014 |
+ |
||
MEM | 0.009 | +12.500% | 11.11% | 103626 | 0.0070.020 |
0.008 | 0.009 | 0.008 |
+ |
||
MQG | 183.830 | -2.220% | 2.36% | 100356 | 155.300200.250 |
187.100 | 187.690 | 183.360 |
+ |
||
MTC | 0.240 | +11.630% | 12.5% | 95988 | 0.1200.390 |
0.215 | 0.245 | 0.215 |
+ |
||
MIN | 75.070 | +1.900% | 2.18% | 92866 | 52.52077.440 |
74.000 | 75.560 | 73.920 |
+ |
||
MTL | 0.002 | -25.000% | 0% | 91156 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
MCT | 0.002 | 0.000% | 0% | 88996 | 0.0010.003 |
0.000 | 0.000 | 0.000 |
+ |
||
MOT | 2.220 | -0.450% | 1.35% | 87410 | 1.9452.300 |
2.230 | 2.250 | 2.220 |
+ |
||
MEK | 0.033 | 0.000% | 6.06% | 86490 | 0.0270.054 |
0.031 | 0.033 | 0.031 |
+ |
||
MGX | 0.440 | +1.150% | 2.27% | 84663 | 0.3750.570 |
0.435 | 0.445 | 0.435 |
+ |
||
MQR | 0.014 | -6.670% | 14.29% | 81062 | 0.0140.071 |
0.014 | 0.015 | 0.013 |
+ |
||
MEU | 0.043 | 0.000% | 0% | 66446 | 0.0270.057 |
0.043 | 0.043 | 0.043 |
+ |
||
MRL | 0.210 | +5.000% | 7.14% | 62662 | 0.1100.330 |
0.200 | 0.210 | 0.195 |
+ |
||
MXR | 0.034 | +9.680% | 0% | 56604 | 0.0240.054 |
0.034 | 0.034 | 0.034 |
+ |
||
MAT | 0.034 | +9.680% | 11.76% | 53244 | 0.0240.050 |
0.030 | 0.034 | 0.030 |
+ |
||
MFG | 8.740 | +0.690% | 1.37% | 53186 | 6.06011.040 |
8.730 | 8.780 | 8.660 |
+ |
||
MVL | 0.009 | 0.000% | 0% | 53136 | 0.0080.017 |
0.009 | 0.009 | 0.009 |
+ |
||
MYR | 0.720 | +0.700% | 4.17% | 53008 | 0.4800.895 |
0.745 | 0.745 | 0.715 |
+ |
||
MOM | 0.005 | 0.000% | 0% | 52004 | 0.0040.016 |
0.005 | 0.005 | 0.005 |
+ |
||
MGU | 0.014 | -6.670% | 7.14% | 49018 | 0.0120.060 |
0.014 | 0.015 | 0.014 |
+ |
||
MEL | 0.006 | 0.000% | 0% | 46382 | 0.0060.019 |
0.006 | 0.006 | 0.006 |
+ |
已经添加到自选股