代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NRZ | 0.002 | -16.670% | 25% | 559730 | 0.0020.095 |
0.002 | 0.002 | 0.002 |
+ |
||
NTI | 0.075 | -8.540% | 16% | 432708 | 0.0310.125 |
0.082 | 0.085 | 0.073 |
+ |
||
NIC | 1.000 | +1.520% | 4% | 407521 | 0.5400.990 |
0.990 | 1.000 | 0.960 |
+ |
||
NAB | 34.140 | -1.500% | 1.65% | 271689 | 25.10035.120 |
34.120 | 34.200 | 33.635 |
+ |
||
NRX | 0.014 | -6.670% | 14.29% | 226550 | 0.0080.024 |
0.015 | 0.015 | 0.013 |
+ |
||
NWC | 0.036 | 0.000% | 2.78% | 205856 | 0.0240.048 |
0.037 | 0.037 | 0.036 |
+ |
||
NTU | 0.035 | -2.780% | 5.71% | 205550 | 0.0240.041 |
0.036 | 0.036 | 0.034 |
+ |
||
NEC | 1.500 | +2.740% | 2.33% | 155751 | 1.4522.215 |
1.470 | 1.505 | 1.470 |
+ |
||
NST | 14.710 | +1.170% | 3.13% | 143490 | 9.99016.035 |
14.870 | 14.950 | 14.490 |
+ |
||
NSR | 2.180 | 0.000% | 1.38% | 125574 | 1.9882.590 |
2.190 | 2.200 | 2.170 |
+ |
||
NBI | 1.515 | +0.660% | 0.99% | 120678 | 1.3201.525 |
1.505 | 1.515 | 1.500 |
+ |
||
NHC | 4.700 | +0.210% | 2.13% | 70921 | 4.2006.520 |
4.690 | 4.740 | 4.640 |
+ |
||
NXT | 17.090 | +0.290% | 2.11% | 70395 | 11.09417.986 |
17.190 | 17.370 | 17.010 |
+ |
||
NVX | 0.850 | +3.660% | 2.94% | 60772 | 0.5251.240 |
0.835 | 0.850 | 0.825 |
+ |
||
NIS | 0.027 | +17.390% | 22.22% | 60074 | 0.0220.155 |
0.022 | 0.027 | 0.021 |
+ |
||
NXM | 0.073 | +5.800% | 8.22% | 57692 | 0.0320.104 |
0.069 | 0.075 | 0.069 |
+ |
||
NVQ | 0.004 | 0.000% | 0% | 56174 | 0.0020.009 |
0.004 | 0.004 | 0.004 |
+ |
||
NHF | 7.650 | +5.080% | 4.58% | 44113 | 7.0708.950 |
7.350 | 7.650 | 7.300 |
+ |
||
NWM | 0.040 | -13.040% | 10% | 38900 | 0.0230.077 |
0.044 | 0.044 | 0.040 |
+ |
||
NMT | 0.105 | 0.000% | 14.29% | 38044 | 0.0930.662 |
0.105 | 0.120 | 0.105 |
+ |
||
NAM | 0.730 | +1.390% | 2.74% | 35032 | 0.3350.735 |
0.720 | 0.740 | 0.720 |
+ |
||
NUF | 5.240 | +0.960% | 1.72% | 34071 | 4.2906.140 |
5.230 | 5.240 | 5.150 |
+ |
||
NXL | 2.170 | -0.460% | 1.84% | 33092 | 0.7602.260 |
2.160 | 2.190 | 2.150 |
+ |
||
NYR | 0.082 | -9.890% | 9.76% | 32784 | 0.0180.170 |
0.089 | 0.090 | 0.082 |
+ |
||
NAE | 0.004 | 0.000% | 0% | 32256 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股