代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEC | 0.009 | 0.000% | 0% | 26327 | 0.0060.037 |
0.009 | 0.009 | 0.009 |
+ |
||
PSI | 5.340 | +0.760% | 1.31% | 24073 | 4.2005.580 |
5.290 | 5.340 | 5.270 |
+ |
||
PE1 | 1.515 | -0.330% | 1.98% | 23966 | 1.2001.660 |
1.520 | 1.520 | 1.490 |
+ |
||
PME | 109.380 | +1.350% | 3.13% | 23961 | 58.600111.885 |
107.980 | 110.405 | 106.980 |
+ |
||
PMV | 29.280 | -1.410% | 1.38% | 22942 | 19.41033.510 |
29.260 | 29.585 | 29.180 |
+ |
||
PGF | 2.070 | +2.480% | 2.42% | 21984 | 1.6602.170 |
2.040 | 2.080 | 2.030 |
+ |
||
PNN | 0.115 | -8.000% | 8.7% | 21520 | 0.1100.640 |
0.115 | 0.120 | 0.110 |
+ |
||
PSQ | 1.630 | 0.000% | 0.92% | 20920 | 0.8801.675 |
1.630 | 1.645 | 1.630 |
+ |
||
PNC | 0.470 | +1.080% | 1.06% | 20591 | 0.2950.480 |
0.465 | 0.470 | 0.465 |
+ |
||
PV1 | 0.046 | -2.130% | 2.17% | 20586 | 0.0270.089 |
0.047 | 0.047 | 0.046 |
+ |
||
PHL | 0.013 | 0.000% | 0% | 19960 | 0.0090.039 |
0.000 | 0.000 | 0.000 |
+ |
||
PRM | 0.007 | 0.000% | 0% | 19596 | 0.0060.040 |
0.007 | 0.007 | 0.007 |
+ |
||
PRS | 0.040 | +2.560% | 2.5% | 19490 | 0.0170.063 |
0.039 | 0.040 | 0.039 |
+ |
||
PIA | 1.145 | -0.870% | 0.87% | 18460 | 0.9301.210 |
1.155 | 1.155 | 1.145 |
+ |
||
PFP | 5.320 | -0.930% | 1.13% | 16725 | 4.0905.850 |
5.360 | 5.370 | 5.310 |
+ |
||
PIQ | 1.095 | +0.460% | 8.22% | 13379 | 0.7001.400 |
1.100 | 1.140 | 1.050 |
+ |
||
PPY | 0.011 | 0.000% | 0% | 12000 | 0.0090.033 |
0.000 | 0.000 | 0.000 |
+ |
||
PWH | 11.460 | 0.000% | 3.05% | 11741 | 8.22512.980 |
11.760 | 11.760 | 11.410 |
+ |
||
PFE | 0.037 | +2.780% | 0% | 11710 | 0.0360.110 |
0.037 | 0.037 | 0.037 |
+ |
||
PFT | 0.048 | +2.130% | 6.25% | 11659 | 0.0440.190 |
0.050 | 0.051 | 0.048 |
+ |
||
PAC | 10.150 | +0.500% | 3.25% | 11444 | 6.60011.350 |
10.240 | 10.280 | 9.950 |
+ |
||
PLT | 0.670 | +1.520% | 1.49% | 10386 | 0.3200.800 |
0.665 | 0.670 | 0.660 |
+ |
||
PEX | 0.140 | 0.000% | 3.57% | 10189 | 0.0940.145 |
0.140 | 0.140 | 0.135 |
+ |
||
PAT | 0.099 | 0.000% | 0% | 9422 | 0.0650.320 |
0.000 | 0.000 | 0.000 |
+ |
||
PWR | 2.260 | -1.310% | 2.21% | 9268 | 2.1302.770 |
2.290 | 2.290 | 2.240 |
+ |
已经添加到自选股