代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PTL | 0.320 | -1.540% | 3.12% | 9085 | 0.3100.460 |
0.325 | 0.325 | 0.315 |
+ |
||
PIM | 0.076 | +1.330% | 0% | 8236 | 0.0750.315 |
0.076 | 0.076 | 0.076 |
+ |
||
PPC | 1.190 | 0.000% | 2.1% | 7993 | 1.0351.360 |
1.190 | 1.205 | 1.180 |
+ |
||
PVW | 0.023 | -11.540% | 0% | 6992 | 0.0230.095 |
0.023 | 0.023 | 0.023 |
+ |
||
PL3 | 0.120 | 0.000% | 0% | 6468 | 0.0900.230 |
0.000 | 0.000 | 0.000 |
+ |
||
PR1 | 0.100 | 0.000% | 4% | 6354 | 0.0940.345 |
0.096 | 0.100 | 0.096 |
+ |
||
PLG | 0.025 | 0.000% | 0% | 6253 | 0.0210.044 |
0.000 | 0.000 | 0.000 |
+ |
||
PFG | 0.220 | +2.330% | 0% | 5840 | 0.1950.260 |
0.220 | 0.220 | 0.220 |
+ |
||
PBP | 2.830 | -0.350% | 1.41% | 5833 | 2.1352.940 |
2.850 | 2.860 | 2.820 |
+ |
||
PHX | 0.030 | 0.000% | 0% | 5738 | 0.0120.053 |
0.000 | 0.000 | 0.000 |
+ |
||
PGO | 0.170 | +3.030% | 2.94% | 4992 | 0.1300.440 |
0.165 | 0.170 | 0.165 |
+ |
||
PGH | 0.850 | +0.590% | 0.59% | 4406 | 0.5451.055 |
0.845 | 0.850 | 0.845 |
+ |
||
PPK | 0.445 | -4.300% | 6.74% | 3538 | 0.4301.885 |
0.455 | 0.475 | 0.445 |
+ |
||
PGD | 0.225 | 0.000% | 0% | 2862 | 0.1950.410 |
0.225 | 0.225 | 0.225 |
+ |
||
PNT | 0.039 | +2.630% | 0% | 2498 | 0.0290.095 |
0.039 | 0.039 | 0.039 |
+ |
||
PLC | 0.028 | 0.000% | 0% | 2300 | 0.0200.335 |
0.028 | 0.028 | 0.028 |
+ |
||
PGL | 0.420 | 0.000% | 0% | 1990 | 0.2700.475 |
0.420 | 0.420 | 0.420 |
+ |
||
POL | 0.285 | 0.000% | 0% | 1832 | 0.2100.400 |
0.000 | 0.000 | 0.000 |
+ |
||
PRO | 0.785 | -2.480% | 1.91% | 1707 | 0.5000.950 |
0.800 | 0.800 | 0.785 |
+ |
||
PPG | 0.190 | -2.560% | 5.26% | 1456 | 0.1800.355 |
0.195 | 0.200 | 0.190 |
+ |
||
PBL | 0.052 | 0.000% | 0% | 1400 | 0.0520.300 |
0.000 | 0.000 | 0.000 |
+ |
||
PVL | 0.049 | 0.000% | 0% | 1300 | 0.0310.060 |
0.000 | 0.000 | 0.000 |
+ |
||
PRG | 1.200 | 0.000% | 0% | 1267 | 0.9551.550 |
1.200 | 1.200 | 1.200 |
+ |
||
PLN | 0.160 | 0.000% | 0% | 1158 | 0.1100.450 |
0.000 | 0.000 | 0.000 |
+ |
||
PCG | 0.840 | -1.180% | 1.79% | 1021 | 0.8201.470 |
0.855 | 0.855 | 0.840 |
+ |
已经添加到自选股