代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PNR | 0.080 | -6.980% | 3.75% | 747884 | 0.0280.092 |
0.081 | 0.081 | 0.078 |
+ |
||
PLS | 3.970 | -2.700% | 4.53% | 696676 | 3.1005.430 |
4.080 | 4.150 | 3.970 |
+ |
||
PUA | 0.005 | +25.000% | 0% | 677340 | 0.0020.005 |
0.005 | 0.005 | 0.005 |
+ |
||
PCL | 0.024 | 0.000% | 6.25% | 440004 | 0.0090.028 |
0.024 | 0.024 | 0.023 |
+ |
||
PIL | 0.014 | -12.500% | 14.29% | 302508 | 0.0050.023 |
0.016 | 0.016 | 0.014 |
+ |
||
PEN | 0.115 | 0.000% | 6.52% | 195272 | 0.0760.200 |
0.115 | 0.118 | 0.110 |
+ |
||
PLL | 0.220 | +12.820% | 4.55% | 165200 | 0.1750.950 |
0.210 | 0.220 | 0.210 |
+ |
||
POS | 0.005 | 0.000% | 20% | 165000 | 0.0050.048 |
0.005 | 0.006 | 0.005 |
+ |
||
PGY | 0.024 | -4.000% | 8.33% | 131226 | 0.0140.037 |
0.026 | 0.026 | 0.024 |
+ |
||
PRU | 2.260 | -2.170% | 2.65% | 121618 | 1.5002.380 |
2.280 | 2.290 | 2.230 |
+ |
||
PUR | 0.004 | -11.110% | 25% | 98210 | 0.0030.019 |
0.005 | 0.005 | 0.004 |
+ |
||
PAA | 0.190 | +8.570% | 5.26% | 84676 | 0.0660.535 |
0.180 | 0.190 | 0.180 |
+ |
||
PDI | 0.205 | +2.500% | 4.88% | 69652 | 0.1500.250 |
0.200 | 0.205 | 0.195 |
+ |
||
PNT | 0.037 | -7.500% | 13.51% | 67698 | 0.0290.093 |
0.042 | 0.042 | 0.037 |
+ |
||
PMT | 0.845 | +1.200% | 2.96% | 65962 | 0.6152.070 |
0.840 | 0.860 | 0.835 |
+ |
||
PYC | 0.100 | +5.260% | 3% | 63502 | 0.0490.120 |
0.100 | 0.100 | 0.097 |
+ |
||
PSI | 6.020 | 0.000% | 0.17% | 61602 | 4.2006.050 |
6.020 | 6.030 | 6.020 |
+ |
||
PXX | 0.014 | +12.500% | 3.57% | 60264 | 0.0050.018 |
0.013 | 0.014 | 0.013 |
+ |
||
PTL | 0.365 | +5.800% | 8.22% | 46944 | 0.3100.460 |
0.360 | 0.390 | 0.360 |
+ |
||
PDN | 16.370 | -0.610% | 1.19% | 42398 | 5.15017.000 |
16.400 | 16.415 | 16.220 |
+ |
||
PTM | 1.060 | +0.950% | 0.94% | 41928 | 0.9921.780 |
1.050 | 1.060 | 1.050 |
+ |
||
PRX | 0.003 | 0.000% | 16.67% | 41100 | 0.0020.009 |
0.002 | 0.003 | 0.002 |
+ |
||
PRN | 0.975 | -0.510% | 2.05% | 39466 | 0.7651.295 |
0.980 | 0.985 | 0.965 |
+ |
||
PNN | 0.135 | 0.000% | 11.11% | 34698 | 0.1000.640 |
0.130 | 0.140 | 0.125 |
+ |
||
PSL | 0.012 | 0.000% | 0% | 33824 | 0.0090.040 |
0.012 | 0.012 | 0.012 |
+ |
已经添加到自选股