代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TNC | 0.087 | +1.160% | 4.6% | 83165 | 0.0590.290 |
0.090 | 0.091 | 0.087 |
+ |
||
TKL | 0.002 | 0.000% | 50% | 82512 | 0.0010.009 |
0.001 | 0.002 | 0.001 |
+ |
||
TPG | 4.140 | -1.900% | 1.21% | 72738 | 4.1605.720 |
4.160 | 4.190 | 4.140 |
+ |
||
TCG | 0.170 | 0.000% | 2.94% | 72063 | 0.0440.190 |
0.170 | 0.175 | 0.170 |
+ |
||
TMR | 0.006 | +20.000% | 8.33% | 62958 | 0.0040.041 |
0.006 | 0.006 | 0.006 |
+ |
||
TAS | 0.005 | 0.000% | 0% | 62930 | 0.0040.008 |
0.000 | 0.000 | 0.000 |
+ |
||
TNE | 15.680 | -2.730% | 2.04% | 56594 | 14.38017.220 |
15.870 | 15.960 | 15.640 |
+ |
||
TM1 | 0.055 | -6.780% | 9.09% | 49628 | 0.0230.069 |
0.059 | 0.059 | 0.054 |
+ |
||
TRE | 0.122 | -9.260% | 8.2% | 48967 | 0.0940.205 |
0.130 | 0.130 | 0.120 |
+ |
||
TON | 0.013 | +8.330% | 23.08% | 48640 | 0.0110.040 |
0.011 | 0.013 | 0.010 |
+ |
||
TSL | 0.008 | 0.000% | 0% | 47428 | 0.0040.019 |
0.008 | 0.008 | 0.008 |
+ |
||
TSK | 0.820 | -0.610% | 0.61% | 44973 | 0.3600.830 |
0.820 | 0.825 | 0.820 |
+ |
||
TDO | 0.062 | 0.000% | 4.84% | 41321 | 0.0500.069 |
0.062 | 0.063 | 0.060 |
+ |
||
TKM | 0.043 | +2.380% | 4.65% | 36417 | 0.0260.120 |
0.042 | 0.043 | 0.041 |
+ |
||
TLG | 0.680 | -3.550% | 3.68% | 32396 | 0.5501.665 |
0.690 | 0.705 | 0.680 |
+ |
||
TG1 | 0.032 | 0.000% | 0% | 30669 | 0.0200.130 |
0.000 | 0.000 | 0.000 |
+ |
||
TEM | 0.009 | 0.000% | 0% | 29416 | 0.0070.021 |
0.009 | 0.009 | 0.009 |
+ |
||
TOT | 0.410 | -1.210% | 2.44% | 28112 | 0.3910.762 |
0.420 | 0.420 | 0.410 |
+ |
||
TOR | 0.140 | 0.000% | 3.57% | 27210 | 0.1200.435 |
0.140 | 0.140 | 0.135 |
+ |
||
TEE | 0.115 | +9.520% | 13.91% | 27036 | 0.1050.215 |
0.110 | 0.115 | 0.099 |
+ |
||
TOY | 0.011 | 0.000% | 0% | 26815 | 0.0060.021 |
0.000 | 0.000 | 0.000 |
+ |
||
THR | 0.019 | -5.000% | 0% | 24551 | 0.0200.060 |
0.019 | 0.019 | 0.019 |
+ |
||
TPW | 11.350 | -0.870% | 2.78% | 24447 | 3.71013.300 |
11.260 | 11.555 | 11.240 |
+ |
||
TNY | 0.070 | 0.000% | 0% | 23754 | 0.0510.305 |
0.070 | 0.070 | 0.070 |
+ |
||
TLM | 0.260 | 0.000% | 0% | 21992 | 0.1200.300 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股