代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLS | 3.660 | +0.550% | 1.09% | 2298531 | 3.5704.460 |
3.660 | 3.690 | 3.650 |
+ |
||
TTT | 0.084 | +3.700% | 10.12% | 711924 | 0.0110.094 |
0.081 | 0.086 | 0.078 |
+ |
||
TAH | 0.710 | +0.710% | 2.46% | 652421 | 0.6101.165 |
0.700 | 0.718 | 0.700 |
+ |
||
TMX | 0.004 | +33.330% | 25% | 519316 | 0.0030.009 |
0.003 | 0.004 | 0.003 |
+ |
||
TWE | 11.740 | +0.600% | 1.66% | 478665 | 9.98013.252 |
11.550 | 11.745 | 11.550 |
+ |
||
TYX | 0.009 | -10.000% | 11.11% | 445899 | 0.0080.028 |
0.010 | 0.010 | 0.009 |
+ |
||
TCL | 12.810 | -0.230% | 1.25% | 388676 | 11.58014.950 |
12.840 | 12.930 | 12.770 |
+ |
||
TEG | 0.020 | 0.000% | 5% | 385920 | 0.0150.030 |
0.020 | 0.021 | 0.020 |
+ |
||
TSK | 0.800 | -2.440% | 1.88% | 295850 | 0.3600.830 |
0.815 | 0.815 | 0.800 |
+ |
||
TLC | 5.080 | +0.990% | 1.77% | 273708 | 4.3505.350 |
5.020 | 5.100 | 5.010 |
+ |
||
TBN | 0.190 | 0.000% | 15.79% | 273623 | 0.1100.250 |
0.190 | 0.210 | 0.180 |
+ |
||
TIE | 0.680 | +0.740% | 1.47% | 273251 | 0.2900.682 |
0.675 | 0.680 | 0.670 |
+ |
||
TRI | 0.029 | 0.000% | 13.79% | 269820 | 0.0200.042 |
0.029 | 0.032 | 0.028 |
+ |
||
TAL | 0.008 | +7.140% | 6.25% | 269232 | 0.0070.013 |
0.008 | 0.008 | 0.008 |
+ |
||
TMK | 0.004 | +33.330% | 25% | 246987 | 0.0030.017 |
0.003 | 0.004 | 0.003 |
+ |
||
TTM | 0.026 | 0.000% | 7.69% | 206869 | 0.0170.076 |
0.027 | 0.028 | 0.026 |
+ |
||
TOY | 0.010 | -9.090% | 10% | 196987 | 0.0060.018 |
0.011 | 0.011 | 0.010 |
+ |
||
TMS | 0.022 | 0.000% | 4.55% | 156216 | 0.0210.040 |
0.021 | 0.022 | 0.021 |
+ |
||
TCG | 0.210 | 0.000% | 4.76% | 152440 | 0.0440.225 |
0.215 | 0.215 | 0.205 |
+ |
||
TAR | 0.008 | -11.110% | 0% | 151922 | 0.0060.016 |
0.008 | 0.008 | 0.008 |
+ |
||
TX3 | 0.004 | 0.000% | 0% | 146140 | 0.0030.014 |
0.004 | 0.004 | 0.004 |
+ |
||
TSO | 0.043 | +2.380% | 4.65% | 126769 | 0.0140.044 |
0.041 | 0.043 | 0.041 |
+ |
||
TNC | 0.067 | -2.900% | 7.46% | 118853 | 0.0590.290 |
0.068 | 0.071 | 0.066 |
+ |
||
TYR | 0.905 | 0.000% | 1.66% | 113704 | 0.8501.615 |
0.905 | 0.920 | 0.905 |
+ |
||
TPG | 4.530 | +1.120% | 1.66% | 108967 | 4.1405.720 |
4.500 | 4.565 | 4.490 |
+ |
已经添加到自选股