代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TUA | 3.840 | -2.040% | 2.6% | 17839 | 1.4754.120 |
3.890 | 3.930 | 3.830 |
+ |
||
THB | 0.037 | +2.780% | 4.05% | 17382 | 0.0360.150 |
0.036 | 0.038 | 0.036 |
+ |
||
TOE | 0.430 | 0.000% | 2.33% | 14141 | 0.3550.800 |
0.430 | 0.430 | 0.420 |
+ |
||
T92 | 0.140 | -6.670% | 7.14% | 13453 | 0.0910.255 |
0.150 | 0.150 | 0.140 |
+ |
||
TSI | 0.200 | 0.000% | 2.5% | 13133 | 0.1380.465 |
0.195 | 0.200 | 0.195 |
+ |
||
TMG | 0.007 | 0.000% | 14.29% | 12212 | 0.0050.023 |
0.007 | 0.007 | 0.006 |
+ |
||
TG6 | 0.210 | +5.000% | 2.38% | 12029 | 0.0861.300 |
0.205 | 0.210 | 0.205 |
+ |
||
TVL | 0.082 | -1.210% | 7.32% | 11002 | 0.0660.100 |
0.083 | 0.088 | 0.082 |
+ |
||
TGF | 1.590 | -0.630% | 1.57% | 10905 | 1.4001.965 |
1.615 | 1.615 | 1.590 |
+ |
||
TGH | 0.019 | 0.000% | 0% | 10400 | 0.0150.037 |
0.000 | 0.000 | 0.000 |
+ |
||
TRU | 0.019 | +18.750% | 5.26% | 10281 | 0.0160.033 |
0.018 | 0.019 | 0.018 |
+ |
||
TWR | 0.765 | -1.920% | 1.96% | 9480 | 0.5100.795 |
0.780 | 0.780 | 0.765 |
+ |
||
TMB | 0.083 | +5.060% | 10.84% | 9061 | 0.0670.390 |
0.079 | 0.083 | 0.074 |
+ |
||
TGN | 0.085 | -6.590% | 5.88% | 8759 | 0.0530.115 |
0.090 | 0.090 | 0.085 |
+ |
||
TOP | 0.640 | 0.000% | 0% | 8312 | 0.4300.652 |
0.640 | 0.640 | 0.640 |
+ |
||
TEK | 0.130 | 0.000% | 3.85% | 7666 | 0.1200.195 |
0.135 | 0.135 | 0.130 |
+ |
||
TZN | 0.038 | +5.560% | 0% | 6348 | 0.0180.056 |
0.038 | 0.038 | 0.038 |
+ |
||
TRJ | 1.070 | -2.280% | 5.61% | 5222 | 0.9801.910 |
1.130 | 1.130 | 1.070 |
+ |
||
TAM | 0.039 | +2.630% | 5.13% | 5127 | 0.0280.044 |
0.041 | 0.041 | 0.039 |
+ |
||
TTI | 0.006 | 0.000% | 0% | 4938 | 0.0050.014 |
0.000 | 0.000 | 0.000 |
+ |
||
TGP | 0.645 | 0.000% | 1.55% | 4877 | 0.4100.770 |
0.645 | 0.645 | 0.635 |
+ |
||
TRM | 0.070 | 0.000% | 0% | 4419 | 0.0400.070 |
0.070 | 0.070 | 0.070 |
+ |
||
TIP | 1.480 | +2.780% | 1.69% | 4244 | 1.4402.250 |
1.460 | 1.480 | 1.455 |
+ |
||
TFL | 0.020 | -9.090% | 10% | 3467 | 0.0190.042 |
0.022 | 0.022 | 0.020 |
+ |
||
THL | 2.650 | +0.760% | 0.38% | 2603 | 2.6104.010 |
2.660 | 2.660 | 2.650 |
+ |
已经添加到自选股