代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VCX | 1.900 | +0.800% | 1.84% | 155782 | 1.6702.150 |
1.925 | 1.930 | 1.895 |
+ |
||
VIT | 0.115 | 0.000% | 4.35% | 72490 | 0.0920.600 |
0.115 | 0.120 | 0.115 |
+ |
||
VEA | 3.500 | +1.740% | 2.14% | 64621 | 2.7303.865 |
3.490 | 3.520 | 3.445 |
+ |
||
VML | 0.004 | -10.000% | 25% | 39024 | 0.0030.013 |
0.005 | 0.005 | 0.004 |
+ |
||
VMS | 0.020 | 0.000% | 5% | 38800 | 0.0060.029 |
0.020 | 0.021 | 0.020 |
+ |
||
VNL | 0.110 | -15.390% | 18.18% | 31804 | 0.0370.135 |
0.130 | 0.130 | 0.110 |
+ |
||
VNT | 3.690 | +1.100% | 1.63% | 27214 | 2.4303.990 |
3.670 | 3.690 | 3.630 |
+ |
||
VR1 | 0.027 | +8.000% | 3.7% | 24726 | 0.0200.051 |
0.027 | 0.028 | 0.027 |
+ |
||
VBC | 0.100 | 0.000% | 0% | 23016 | 0.0640.130 |
0.100 | 0.100 | 0.100 |
+ |
||
VUK | 4.080 | -0.240% | 0.98% | 21984 | 2.6704.185 |
4.110 | 4.110 | 4.070 |
+ |
||
VMM | 1.455 | +7.780% | 8.59% | 19232 | 0.1902.410 |
1.350 | 1.470 | 1.345 |
+ |
||
VFX | 0.007 | 0.000% | 14.29% | 16294 | 0.0040.015 |
0.008 | 0.008 | 0.007 |
+ |
||
VEE | 1.990 | +13.710% | 15.08% | 14404 | 0.3801.945 |
1.820 | 2.020 | 1.720 |
+ |
||
VUL | 3.410 | +6.560% | 5.57% | 12708 | 1.9506.160 |
3.250 | 3.420 | 3.230 |
+ |
||
VN8 | 0.013 | -7.140% | 23.08% | 12196 | 0.0120.036 |
0.013 | 0.015 | 0.012 |
+ |
||
VEN | 0.012 | 0.000% | 0% | 11566 | 0.0100.061 |
0.012 | 0.012 | 0.012 |
+ |
||
VKA | 0.011 | 0.000% | 0% | 11454 | 0.0080.017 |
0.011 | 0.011 | 0.011 |
+ |
||
VG1 | 1.825 | +0.550% | 1.1% | 5878 | 1.5151.885 |
1.820 | 1.830 | 1.810 |
+ |
||
VSR | 0.014 | 0.000% | 0% | 5464 | 0.0140.122 |
0.014 | 0.014 | 0.014 |
+ |
||
VMT | 0.130 | +4.000% | 3.85% | 4586 | 0.1250.360 |
0.125 | 0.130 | 0.125 |
+ |
||
VAS | 94.790 | +0.840% | 0.54% | 4248 | 83.45098.920 |
94.690 | 94.920 | 94.410 |
+ |
||
VIF | 37.840 | +0.510% | 0.29% | 3802 | 36.69040.000 |
37.780 | 37.860 | 37.750 |
+ |
||
VCF | 37.420 | +0.240% | 0.4% | 3196 | 35.86038.940 |
37.430 | 37.500 | 37.350 |
+ |
||
VSL | 7.510 | +5.920% | 6.26% | 2792 | 6.8008.760 |
7.040 | 7.510 | 7.040 |
+ |
||
VTI | 0.110 | -18.520% | 27.27% | 2658 | 0.1200.402 |
0.135 | 0.140 | 0.110 |
+ |
已经添加到自选股