代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RI8 | 130.020 | -0.160% | 1.01% | 0 | 102.510136.725 |
130.940 | 131.210 | 129.900 |
+ |
||
IOO | 136.200 | +0.080% | 0.46% | 567 | 108.000137.990 |
136.250 | 136.490 | 135.870 |
+ |
||
IXJ | 137.220 | +0.450% | 0.46% | 98 | 120.070142.000 |
137.010 | 137.640 | 137.010 |
+ |
||
LNW | 141.070 | -5.950% | 2.17% | 2505 | 90.000167.050 |
139.010 | 142.260 | 139.010 |
+ |
||
IJR | 166.560 | +1.110% | 0.41% | 23 | 137.650169.290 |
165.940 | 166.610 | 165.940 |
+ |
||
REA | 187.320 | +1.420% | 3.77% | 2042 | 128.990194.810 |
189.970 | 189.970 | 183.000 |
+ |
||
MQG | 193.270 | +1.180% | 1.36% | 6357 | 155.300200.250 |
191.730 | 193.590 | 191.000 |
+ |
||
MQ8 | 193.270 | +1.180% | 1.35% | 0 | 155.300200.250 |
191.720 | 193.590 | 191.020 |
+ |
||
CSL | 279.180 | +0.770% | 1.59% | 4768 | 228.650312.990 |
276.860 | 280.430 | 276.020 |
+ |
||
CS8 | 279.180 | +0.770% | 1.59% | 0 | 228.650312.990 |
276.860 | 280.430 | 276.020 |
+ |
||
COH | 320.330 | -0.630% | 1.66% | 1098 | 220.400350.170 |
318.690 | 321.730 | 316.380 |
+ |
||
CO8 | 320.330 | -0.630% | 1.66% | 0 | 220.400350.170 |
318.230 | 321.730 | 316.380 |
+ |
||
VTS | 390.480 | +0.210% | 0.3% | 112 | 305.280411.990 |
389.920 | 391.080 | 389.920 |
+ |
||
SPY | 787.490 | +0.130% | 0.2% | 3 | 614.890805.160 |
787.220 | 788.450 | 786.850 |
+ |
已经添加到自选股