行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RI8 130.020 -0.160% 1.01% 0

102.510136.725

130.940 131.210 129.900

+

IOO 136.200 +0.080% 0.46% 567

108.000137.990

136.250 136.490 135.870

+

IXJ 137.220 +0.450% 0.46% 98

120.070142.000

137.010 137.640 137.010

+

LNW 141.070 -5.950% 2.17% 2505

90.000167.050

139.010 142.260 139.010

+

IJR 166.560 +1.110% 0.41% 23

137.650169.290

165.940 166.610 165.940

+

REA 187.320 +1.420% 3.77% 2042

128.990194.810

189.970 189.970 183.000

+

MQG 193.270 +1.180% 1.36% 6357

155.300200.250

191.730 193.590 191.000

+

MQ8 193.270 +1.180% 1.35% 0

155.300200.250

191.720 193.590 191.020

+

CSL 279.180 +0.770% 1.59% 4768

228.650312.990

276.860 280.430 276.020

+

CS8 279.180 +0.770% 1.59% 0

228.650312.990

276.860 280.430 276.020

+

COH 320.330 -0.630% 1.66% 1098

220.400350.170

318.690 321.730 316.380

+

CO8 320.330 -0.630% 1.66% 0

220.400350.170

318.230 321.730 316.380

+

VTS 390.480 +0.210% 0.3% 112

305.280411.990

389.920 391.080 389.920

+

SPY 787.490 +0.130% 0.2% 3

614.890805.160

787.220 788.450 786.850

+

2089条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。