代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
YRL | 0.115 | 0.000% | 4.35% | 332 | 0.0450.170 |
0.115 | 0.120 | 0.115 |
+ |
||
Z2U | 0.085 | -1.160% | 5.88% | 321 | 0.0480.090 |
0.090 | 0.090 | 0.085 |
+ |
||
ZAG | 0.018 | -5.260% | 0% | 243 | 0.0110.022 |
0.018 | 0.018 | 0.018 |
+ |
||
ZEO | 0.036 | -1.390% | 5.56% | 2679 | 0.0190.064 |
0.037 | 0.037 | 0.035 |
+ |
||
ZER | 0.250 | 0.000% | 2% | 16 | 0.2000.355 |
0.255 | 0.255 | 0.250 |
+ |
||
ZEU | 0.008 | -11.110% | 0% | 15017 | 0.0060.060 |
0.008 | 0.008 | 0.008 |
+ |
||
ZGL | 0.051 | 0.000% | 0% | 0 | 0.0350.068 |
0.000 | 0.000 | 0.000 |
+ |
||
ZIM | 17.000 | +0.180% | 1.82% | 46 | 15.99026.820 |
17.000 | 17.110 | 16.800 |
+ |
||
ZIP | 1.340 | +0.380% | 4.48% | 104867 | 0.2551.595 |
1.385 | 1.395 | 1.335 |
+ |
||
ZLD | 0.670 | -3.600% | 2.99% | 108 | 0.6803.350 |
0.690 | 0.690 | 0.670 |
+ |
||
ZMI | 0.014 | 0.000% | 0% | 0 | 0.0120.030 |
0.000 | 0.000 | 0.000 |
+ |
||
ZMM | 0.025 | +4.170% | 4% | 178 | 0.0220.049 |
0.024 | 0.025 | 0.024 |
+ |
||
ZNC | 0.082 | +2.500% | 8.54% | 775 | 0.0630.200 |
0.075 | 0.082 | 0.075 |
+ |
||
ZNO | 0.031 | -3.130% | 12.9% | 18166 | 0.0250.100 |
0.031 | 0.031 | 0.027 |
+ |
已经添加到自选股