代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EHL | 0.730 | 0.000% | 1.03% | 2905 | 0.5600.785 |
0.725 | 0.730 | 0.722 |
+ |
||
ENR | 0.385 | -1.280% | 5.19% | 2820 | 0.1950.570 |
0.390 | 0.390 | 0.370 |
+ |
||
ETM | 0.035 | -2.780% | 5.71% | 2692 | 0.0320.060 |
0.034 | 0.036 | 0.034 |
+ |
||
ELS | 0.365 | -8.750% | 8.22% | 2586 | 0.2450.500 |
0.395 | 0.395 | 0.365 |
+ |
||
ECF | 0.725 | +3.570% | 3.45% | 2246 | 0.6800.910 |
0.700 | 0.725 | 0.700 |
+ |
||
EEG | 0.175 | 0.000% | 0% | 2192 | 0.1150.235 |
0.175 | 0.175 | 0.175 |
+ |
||
EMT | 0.005 | 0.000% | 20% | 2052 | 0.0050.011 |
0.006 | 0.006 | 0.005 |
+ |
||
EXP | 0.160 | -3.030% | 6.25% | 1993 | 0.1300.290 |
0.165 | 0.165 | 0.155 |
+ |
||
EMC | 0.090 | -4.260% | 3.33% | 1990 | 0.0680.370 |
0.093 | 0.093 | 0.090 |
+ |
||
EMU | 0.022 | -15.390% | 22.73% | 1922 | 0.0300.120 |
0.027 | 0.027 | 0.022 |
+ |
||
EME | 0.092 | 0.000% | 1.09% | 1655 | 0.0840.220 |
0.091 | 0.092 | 0.091 |
+ |
||
EGL | 0.265 | -3.640% | 5.66% | 1608 | 0.1900.290 |
0.270 | 0.280 | 0.265 |
+ |
||
EMN | 0.080 | +2.560% | 2.5% | 1552 | 0.0720.255 |
0.078 | 0.080 | 0.078 |
+ |
||
EWC | 0.012 | 0.000% | 0% | 1410 | 0.0110.040 |
0.012 | 0.012 | 0.012 |
+ |
||
EZZ | 0.815 | -5.230% | 4.29% | 1246 | 0.4500.915 |
0.845 | 0.845 | 0.810 |
+ |
||
EBR | 0.970 | +3.740% | 3.61% | 1011 | 0.5351.350 |
0.935 | 0.970 | 0.935 |
+ |
||
ECT | 0.004 | +12.500% | 12.5% | 1007 | 0.0040.010 |
0.005 | 0.005 | 0.004 |
+ |
||
EVT | 11.890 | -0.340% | 1.68% | 922 | 10.00012.960 |
11.950 | 12.010 | 11.810 |
+ |
||
EGN | 0.200 | -4.760% | 5% | 908 | 0.2000.450 |
0.210 | 0.210 | 0.200 |
+ |
||
ERD | 0.770 | -9.410% | 12.34% | 903 | 0.3731.153 |
0.845 | 0.845 | 0.750 |
+ |
||
EMV | 2.000 | -4.760% | 7.5% | 897 | 1.1302.720 |
2.100 | 2.100 | 1.950 |
+ |
||
E25 | 0.260 | +4.000% | 3.85% | 889 | 0.1850.740 |
0.250 | 0.260 | 0.250 |
+ |
||
EVG | 0.027 | 0.000% | 0% | 875 | 0.0200.049 |
0.027 | 0.027 | 0.027 |
+ |
||
EGR | 0.145 | 0.000% | 0% | 869 | 0.1050.230 |
0.145 | 0.145 | 0.145 |
+ |
||
EP1 | 0.470 | -4.080% | 4.26% | 819 | 0.3600.615 |
0.490 | 0.490 | 0.470 |
+ |
已经添加到自选股