代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ENV | 0.021 | +5.000% | 9.52% | 261517 | 0.0050.056 |
0.021 | 0.022 | 0.020 |
+ |
||
EDE | 0.002 | 0.000% | 0% | 133300 | 0.0010.005 |
0.002 | 0.002 | 0.002 |
+ |
||
EVN | 3.930 | +2.610% | 2.04% | 55487 | 2.8304.310 |
3.950 | 3.960 | 3.880 |
+ |
||
EEL | 0.004 | 0.000% | 12.5% | 46655 | 0.0030.018 |
0.004 | 0.004 | 0.004 |
+ |
||
EDV | 5.000 | +2.040% | 1.6% | 44042 | 4.7606.370 |
4.950 | 5.030 | 4.950 |
+ |
||
EMR | 3.780 | +4.420% | 3.84% | 30915 | 1.8003.960 |
3.680 | 3.825 | 3.680 |
+ |
||
ECT | 0.004 | +33.330% | 25% | 24363 | 0.0030.010 |
0.004 | 0.004 | 0.003 |
+ |
||
EUR | 0.050 | +6.380% | 10% | 22105 | 0.0440.115 |
0.046 | 0.050 | 0.045 |
+ |
||
EMS | 0.037 | -26.000% | 43.24% | 18039 | 0.0260.075 |
0.053 | 0.053 | 0.037 |
+ |
||
EXR | 0.105 | 0.000% | 9.52% | 17600 | 0.0560.175 |
0.110 | 0.115 | 0.105 |
+ |
||
EVR | 0.009 | 0.000% | 11.11% | 17414 | 0.0080.017 |
0.009 | 0.009 | 0.008 |
+ |
||
ENT | 0.005 | 0.000% | 0% | 15683 | 0.0020.006 |
0.005 | 0.005 | 0.005 |
+ |
||
EMD | 0.056 | 0.000% | 5.36% | 15072 | 0.0410.144 |
0.055 | 0.058 | 0.055 |
+ |
||
EXL | 0.004 | 0.000% | 25% | 13934 | 0.0040.013 |
0.004 | 0.005 | 0.004 |
+ |
||
EYE | 0.255 | -5.560% | 9.8% | 12929 | 0.1120.316 |
0.270 | 0.275 | 0.250 |
+ |
||
EHL | 0.715 | 0.000% | 3.5% | 11740 | 0.5600.785 |
0.710 | 0.730 | 0.705 |
+ |
||
ERW | 0.135 | +8.000% | 11.11% | 11277 | 0.0370.280 |
0.135 | 0.140 | 0.125 |
+ |
||
EOS | 1.385 | -3.150% | 7.22% | 11043 | 0.7252.090 |
1.440 | 1.440 | 1.340 |
+ |
||
EEG | 0.190 | -5.000% | 10.53% | 9709 | 0.1150.235 |
0.205 | 0.210 | 0.190 |
+ |
||
EXT | 0.008 | -11.110% | 12.5% | 9403 | 0.0040.012 |
0.008 | 0.009 | 0.008 |
+ |
||
EVS | 0.048 | +2.130% | 2.08% | 9389 | 0.0460.105 |
0.047 | 0.048 | 0.047 |
+ |
||
EML | 0.990 | -1.000% | 4.55% | 8643 | 0.5951.280 |
1.000 | 1.025 | 0.980 |
+ |
||
ELD | 8.480 | +1.560% | 2.59% | 8083 | 5.4609.965 |
8.430 | 8.570 | 8.350 |
+ |
||
ETM | 0.033 | 0.000% | 3.03% | 6044 | 0.0320.060 |
0.033 | 0.034 | 0.033 |
+ |
||
EMP | 0.013 | -7.140% | 0% | 5589 | 0.0070.017 |
0.013 | 0.013 | 0.013 |
+ |
已经添加到自选股