代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KAR | 1.940 | -1.270% | 2.45% | 53197 | 1.7102.708 |
1.945 | 1.968 | 1.920 |
+ |
||
KPO | 0.003 | -14.290% | 16.67% | 44175 | 0.0030.015 |
0.004 | 0.004 | 0.003 |
+ |
||
KGN | 5.070 | -0.590% | 5.13% | 30451 | 4.1108.730 |
5.050 | 5.290 | 5.030 |
+ |
||
KTA | 0.010 | -9.090% | 10% | 17911 | 0.0070.078 |
0.011 | 0.011 | 0.010 |
+ |
||
KAI | 0.011 | -12.000% | 9.09% | 14346 | 0.0120.034 |
0.012 | 0.012 | 0.011 |
+ |
||
KCN | 1.615 | 0.000% | 4.02% | 9360 | 1.0501.660 |
1.605 | 1.650 | 1.585 |
+ |
||
KSN | 0.072 | +1.410% | 1.39% | 7331 | 0.0630.115 |
0.072 | 0.072 | 0.071 |
+ |
||
KMD | 0.485 | -2.020% | 4.12% | 7025 | 0.4651.085 |
0.500 | 0.505 | 0.485 |
+ |
||
KLS | 5.470 | -2.500% | 3.29% | 6250 | 5.3007.510 |
5.560 | 5.590 | 5.410 |
+ |
||
KAL | 0.032 | -5.880% | 6.25% | 5552 | 0.0200.044 |
0.034 | 0.034 | 0.032 |
+ |
||
KRR | 0.010 | 0.000% | 10% | 5474 | 0.0070.020 |
0.009 | 0.010 | 0.009 |
+ |
||
KGL | 0.110 | -4.350% | 4.55% | 5283 | 0.0920.190 |
0.115 | 0.115 | 0.110 |
+ |
||
KOR | 0.007 | -12.500% | 14.29% | 5206 | 0.0050.030 |
0.008 | 0.008 | 0.007 |
+ |
||
KGD | 0.009 | -18.180% | 22.22% | 3336 | 0.0060.048 |
0.011 | 0.011 | 0.009 |
+ |
||
KKC | 2.310 | +0.870% | 1.73% | 3096 | 1.7802.340 |
2.280 | 2.310 | 2.270 |
+ |
||
KCC | 0.039 | 0.000% | 7.69% | 2900 | 0.0260.077 |
0.037 | 0.039 | 0.036 |
+ |
||
KNG | 0.240 | -4.000% | 12.5% | 2087 | 0.1650.450 |
0.230 | 0.245 | 0.215 |
+ |
||
KIN | 0.072 | +4.350% | 2.78% | 2070 | 0.0280.088 |
0.070 | 0.072 | 0.070 |
+ |
||
KAU | 0.140 | -3.450% | 3.57% | 1396 | 0.0980.225 |
0.145 | 0.145 | 0.140 |
+ |
||
KNB | 0.020 | +5.260% | 0% | 1361 | 0.0110.064 |
0.020 | 0.020 | 0.020 |
+ |
||
KSL | 0.925 | -1.600% | 1.08% | 1082 | 0.7100.960 |
0.930 | 0.935 | 0.925 |
+ |
||
KM1 | 0.400 | -3.610% | 2.5% | 752 | 0.3800.890 |
0.410 | 0.410 | 0.400 |
+ |
||
KNI | 0.250 | 0.000% | 2% | 539 | 0.1950.680 |
0.245 | 0.250 | 0.245 |
+ |
||
KOB | 0.097 | -1.020% | 0% | 477 | 0.0620.195 |
0.097 | 0.097 | 0.097 |
+ |
||
KKO | 0.078 | -7.140% | 7.69% | 400 | 0.0590.160 |
0.083 | 0.084 | 0.078 |
+ |
已经添加到自选股