代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OAR | 0.002 | 0.000% | 25% | 235627 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
OEL | 0.012 | -11.110% | 4.17% | 110981 | 0.0120.022 |
0.012 | 0.012 | 0.012 |
+ |
||
ORA | 2.100 | -2.330% | 2.38% | 63110 | 2.0553.672 |
2.150 | 2.150 | 2.100 |
+ |
||
OAU | 0.005 | -16.670% | 20% | 45304 | 0.0020.009 |
0.006 | 0.006 | 0.005 |
+ |
||
ORN | 0.021 | +16.670% | 14.29% | 37798 | 0.0120.025 |
0.019 | 0.022 | 0.019 |
+ |
||
ORG | 9.710 | -0.720% | 2.16% | 23012 | 7.7709.890 |
9.880 | 9.880 | 9.670 |
+ |
||
OBM | 0.320 | +6.670% | 5.47% | 17636 | 0.0780.350 |
0.305 | 0.320 | 0.302 |
+ |
||
ORI | 17.780 | -2.900% | 2.42% | 11856 | 13.81018.570 |
18.040 | 18.120 | 17.690 |
+ |
||
OPL | 0.016 | -23.810% | 37.5% | 11601 | 0.0150.054 |
0.022 | 0.022 | 0.016 |
+ |
||
OSL | 0.004 | -20.000% | 25% | 11449 | 0.0040.014 |
0.005 | 0.005 | 0.004 |
+ |
||
OPN | 0.006 | 0.000% | 0% | 10000 | 0.0040.030 |
0.006 | 0.006 | 0.006 |
+ |
||
OZM | 0.060 | -16.670% | 25% | 8460 | 0.0300.215 |
0.075 | 0.075 | 0.060 |
+ |
||
OSX | 0.400 | +17.650% | 31.25% | 7610 | 0.0500.755 |
0.335 | 0.445 | 0.320 |
+ |
||
OPT | 0.625 | -7.410% | 7.2% | 7010 | 0.3120.815 |
0.665 | 0.665 | 0.620 |
+ |
||
ODY | 0.028 | 0.000% | 3.57% | 6680 | 0.0160.034 |
0.029 | 0.029 | 0.028 |
+ |
||
OMH | 0.495 | +6.450% | 5.05% | 4645 | 0.4000.670 |
0.480 | 0.495 | 0.470 |
+ |
||
OML | 1.645 | 0.000% | 2.13% | 2644 | 0.9801.867 |
1.635 | 1.655 | 1.620 |
+ |
||
OMA | 0.190 | +5.560% | 5.26% | 2540 | 0.1250.280 |
0.190 | 0.190 | 0.180 |
+ |
||
ONE | 0.310 | -3.130% | 4.84% | 2156 | 0.0820.405 |
0.320 | 0.325 | 0.310 |
+ |
||
OFX | 1.585 | +0.640% | 4.42% | 1943 | 1.3252.200 |
1.560 | 1.615 | 1.545 |
+ |
||
OBL | 1.250 | -2.340% | 2.4% | 1732 | 1.1952.990 |
1.275 | 1.275 | 1.245 |
+ |
||
OEC | 0.122 | -5.770% | 2.05% | 829 | 0.0800.180 |
0.125 | 0.125 | 0.122 |
+ |
||
OJC | 0.175 | +2.940% | 2.86% | 800 | 0.0710.200 |
0.170 | 0.175 | 0.170 |
+ |
||
OPH | 2.590 | -0.770% | 1.54% | 754 | 2.1902.770 |
2.600 | 2.630 | 2.590 |
+ |
||
OCN | 0.043 | +2.380% | 0% | 741 | 0.0420.425 |
0.043 | 0.043 | 0.043 |
+ |
已经添加到自选股