当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
OSX	Osteopore Limited FPO	0.087	+11.540%	14.94%	232604	0.0400.755	0.092	0.099	0.086		+ +
ORA	Orora Limited	2.200	-0.900%	2.27%	100478	2.0553.672	2.220	2.240	2.190		+ +
OAU	Ora Gold Limited FPO	0.004	-10.000%	25%	71613	0.0020.009	0.005	0.005	0.004		+ +
OVT	Ovato Limited FPO	0.027	+8.000%	22.22%	63545	0.0200.037	0.025	0.031	0.025		+ +
ORG	Origin Energy Limited	9.960	+0.400%	1.1%	32679	7.77010.090	9.900	9.990	9.880		+ +
ODE	Odessa Minerals Limited FPO	0.004	0.000%	0%	24964	0.0030.018	0.004	0.004	0.004		+ +
OAR	Oakdale Resources Ltd	0.002	0.000%	0%	24925	0.0010.007	0.002	0.002	0.002		+ +
OBM	Ora Banda Mining Limited FPO	0.320	+3.230%	6.25%	22615	0.0780.350	0.310	0.330	0.310		+ +
OBL	Oil Basins Limited	0.750	-5.660%	6.67%	16829	0.7752.990	0.790	0.790	0.740		+ +
ORI	Orica Limited	18.310	+0.550%	1.37%	15429	13.81018.750	18.200	18.370	18.120		+ +
OIL	Optiscan Imaging Limited	0.120	0.000%	20.83%	11945	0.0710.130	0.120	0.145	0.120		+ +
OPT	Opthea Limited	0.650	-3.700%	5.38%	9426	0.3120.815	0.685	0.685	0.650		+ +
ODY	Odyssey Energy Limited	0.024	+4.350%	4.17%	8172	0.0160.034	0.023	0.024	0.023		+ +
OZZ	OZZ Resources FPO	0.052	-10.350%	23.08%	7248	0.0270.140	0.061	0.064	0.052		+ +
OMA	Omega Oil & Gas Limited FPO	0.220	-8.330%	9.09%	6077	0.1250.280	0.240	0.240	0.220		+ +
OSL	Oncosil Medical Ltd	0.004	0.000%	0%	5783	0.0040.014	0.004	0.004	0.004		+ +
OFX	OzForex Group Ltd.	1.650	+3.130%	3.03%	5127	1.3252.200	1.600	1.650	1.600		+ +
ONE	Oneview Healthcare Plc	0.315	-4.550%	7.94%	4078	0.1650.405	0.330	0.330	0.305		+ +
OML	Ooh!Media Ltd	1.625	-2.110%	1.85%	3379	1.1151.867	1.645	1.650	1.620		+ +
OJC	The Original Ju...	0.175	0.000%	2.86%	3327	0.0710.200	0.180	0.180	0.175		+ +
OZM	Ozaurum Resources FPO	0.058	-9.380%	18.97%	2618	0.0300.215	0.065	0.067	0.056		+ +
OCC	Orthocell Limited	0.400	+2.560%	3.75%	2558	0.3200.460	0.400	0.405	0.390		+ +
OMH	Om Holdings Limited	0.535	-4.460%	8.41%	2081	0.4000.665	0.550	0.550	0.505		+ +
ORN	Orion Gold Nl	0.019	0.000%	5.26%	1668	0.0120.025	0.019	0.020	0.019		+ +
OPH	Ophir High CF ...	2.560	+0.390%	1.17%	1325	2.1902.770	2.560	2.570	2.540		+ +

53条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报