代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VCX | 1.935 | -2.030% | 2.07% | 55271 | 1.6702.150 |
1.955 | 1.975 | 1.935 |
+ |
||
VUL | 5.420 | +13.870% | 8.12% | 32139 | 1.9505.000 |
5.150 | 5.500 | 5.060 |
+ |
||
VUK | 4.050 | -0.490% | 0.49% | 21516 | 2.6704.185 |
4.050 | 4.060 | 4.040 |
+ |
||
VEA | 3.380 | -2.030% | 1.78% | 16081 | 2.7303.865 |
3.420 | 3.440 | 3.380 |
+ |
||
VNT | 3.550 | -1.110% | 1.69% | 12918 | 2.4803.990 |
3.540 | 3.590 | 3.530 |
+ |
||
VEN | 0.011 | -8.330% | 9.09% | 11660 | 0.0100.056 |
0.012 | 0.012 | 0.011 |
+ |
||
VMS | 0.021 | 0.000% | 4.76% | 10489 | 0.0060.029 |
0.021 | 0.022 | 0.021 |
+ |
||
VML | 0.004 | 0.000% | 25% | 8527 | 0.0030.011 |
0.003 | 0.004 | 0.003 |
+ |
||
VR8 | 0.060 | +1.700% | 1.67% | 6470 | 0.0330.095 |
0.059 | 0.060 | 0.059 |
+ |
||
VRC | 0.005 | 0.000% | 0% | 6300 | 0.0040.013 |
0.005 | 0.005 | 0.005 |
+ |
||
VMM | 1.710 | +5.560% | 6.14% | 5887 | 0.1902.410 |
1.650 | 1.725 | 1.620 |
+ |
||
VNL | 0.145 | -3.330% | 6.9% | 5790 | 0.0430.180 |
0.140 | 0.145 | 0.135 |
+ |
||
VKA | 0.010 | 0.000% | 0% | 5000 | 0.0080.017 |
0.010 | 0.010 | 0.010 |
+ |
||
VG1 | 1.885 | +0.530% | 1.06% | 3954 | 1.5201.900 |
1.870 | 1.885 | 1.865 |
+ |
||
VYS | 0.305 | -4.690% | 5.74% | 3904 | 0.1100.340 |
0.320 | 0.320 | 0.302 |
+ |
||
VSR | 0.015 | 0.000% | 6.67% | 3475 | 0.0140.122 |
0.015 | 0.016 | 0.015 |
+ |
||
VAS | 97.240 | -0.910% | 0.61% | 3301 | 83.45098.920 |
97.620 | 97.800 | 97.210 |
+ |
||
VIT | 0.110 | +4.760% | 9.09% | 2495 | 0.0860.600 |
0.110 | 0.110 | 0.100 |
+ |
||
VMT | 0.140 | +3.700% | 7.14% | 2068 | 0.1050.275 |
0.135 | 0.145 | 0.135 |
+ |
||
VTX | 0.081 | -1.220% | 2.47% | 1953 | 0.0780.178 |
0.082 | 0.083 | 0.081 |
+ |
||
VBC | 0.120 | +14.290% | 8.33% | 1482 | 0.0640.130 |
0.110 | 0.120 | 0.110 |
+ |
||
VN8 | 0.012 | +9.090% | 8.33% | 1220 | 0.0100.035 |
0.011 | 0.012 | 0.011 |
+ |
||
VPR | 0.001 | -50.000% | 100% | 1013 | 0.0010.002 |
0.002 | 0.002 | 0.001 |
+ |
||
VHY | 73.000 | -0.490% | 0.49% | 912 | 63.99074.160 |
73.000 | 73.150 | 72.790 |
+ |
||
VEE | 1.860 | +0.270% | 2.15% | 790 | 0.3802.020 |
1.850 | 1.890 | 1.850 |
+ |
已经添加到自选股