代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VGS | 119.880 | +0.060% | 0.28% | 875 | 99.020125.500 |
120.080 | 120.080 | 119.750 |
+ |
||
VGL | 1.675 | +3.400% | 3.28% | 563 | 1.1151.845 |
1.620 | 1.675 | 1.620 |
+ |
||
VBC | 0.100 | 0.000% | 0% | 501 | 0.0640.130 |
0.100 | 0.100 | 0.100 |
+ |
||
VHY | 70.890 | +0.230% | 0.37% | 491 | 63.99074.160 |
70.840 | 70.990 | 70.730 |
+ |
||
VEU | 88.610 | -0.050% | 0.47% | 441 | 78.26090.550 |
88.670 | 88.930 | 88.510 |
+ |
||
VGB | 45.450 | +0.110% | 0.11% | 415 | 43.83047.500 |
45.460 | 45.500 | 45.450 |
+ |
||
VSL | 7.150 | +0.280% | 2.52% | 406 | 6.8008.760 |
7.160 | 7.280 | 7.100 |
+ |
||
VAF | 44.680 | +0.020% | 0.13% | 393 | 43.05046.150 |
44.700 | 44.730 | 44.670 |
+ |
||
VAP | 90.730 | +1.420% | 1.69% | 377 | 68.00098.540 |
90.000 | 91.090 | 89.560 |
+ |
||
VIF | 37.970 | +0.190% | 0.18% | 276 | 36.69040.000 |
37.920 | 37.970 | 37.900 |
+ |
||
VR8 | 0.043 | -4.440% | 2.33% | 255 | 0.0330.095 |
0.042 | 0.043 | 0.042 |
+ |
||
VVA | 1.405 | -1.060% | 0.89% | 222 | 1.1501.650 |
1.405 | 1.415 | 1.403 |
+ |
||
VSO | 65.490 | +0.800% | 0.53% | 189 | 56.50067.520 |
65.140 | 65.490 | 65.140 |
+ |
||
VGE | 72.350 | +0.470% | 1.92% | 134 | 65.21072.390 |
71.500 | 72.890 | 71.500 |
+ |
||
VCF | 37.600 | +0.210% | 0.21% | 130 | 35.86038.940 |
37.560 | 37.640 | 37.560 |
+ |
||
VAE | 72.940 | +0.540% | 1.12% | 129 | 64.73072.650 |
72.540 | 73.350 | 72.530 |
+ |
||
VEQ | 71.580 | -0.470% | 0.43% | 95 | 61.88075.010 |
71.670 | 71.890 | 71.580 |
+ |
||
VTS | 381.880 | +0.150% | 0.32% | 76 | 299.220411.990 |
382.150 | 382.690 | 381.450 |
+ |
||
VLC | 76.360 | +0.410% | 0.43% | 70 | 68.50080.090 |
76.100 | 76.430 | 76.100 |
+ |
||
VTX | 0.083 | 0.000% | 0% | 0 | 0.0780.178 |
0.000 | 0.000 | 0.000 |
+ |
||
VBS | 0.235 | 0.000% | 0% | 0 | 0.2000.520 |
0.000 | 0.000 | 0.000 |
+ |
||
VC8 | 1.905 | +1.870% | 1.47% | 0 | 1.6702.150 |
1.895 | 1.915 | 1.887 |
+ |
||
VKA | 0.011 | 0.000% | 0% | 0 | 0.0080.017 |
0.000 | 0.000 | 0.000 |
+ |
||
VFX | 0.007 | 0.000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
VIG | 0.030 | 0.000% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股