代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A2M | 6.790 | +2.410% | 3.39% | 30411 | 3.7006.780 |
6.600 | 6.820 | 6.590 |
+ |
||
VGL | 1.700 | +2.410% | 4.71% | 147 | 1.1151.845 |
1.620 | 1.700 | 1.620 |
+ |
||
KSN | 0.085 | +2.410% | 2.35% | 10056 | 0.0630.115 |
0.085 | 0.086 | 0.084 |
+ |
||
SRZ | 0.021 | +2.440% | 9.52% | 63618 | 0.0060.022 |
0.022 | 0.022 | 0.020 |
+ |
||
LEL | 0.420 | +2.440% | 4.76% | 1871 | 0.2901.030 |
0.420 | 0.430 | 0.410 |
+ |
||
WIN | 0.042 | +2.440% | 4.76% | 11387 | 0.0350.276 |
0.041 | 0.042 | 0.040 |
+ |
||
GEM | 1.230 | +2.500% | 3.86% | 23112 | 0.9201.290 |
1.195 | 1.232 | 1.185 |
+ |
||
EQT | 31.490 | +2.540% | 4.1% | 309 | 24.11032.810 |
30.730 | 31.490 | 30.200 |
+ |
||
FLN | 0.200 | +2.560% | 0% | 186 | 0.1700.285 |
0.200 | 0.200 | 0.200 |
+ |
||
AME | 0.040 | +2.560% | 5% | 1801 | 0.0220.072 |
0.038 | 0.040 | 0.038 |
+ |
||
CWY | 2.780 | +2.580% | 4.68% | 75203 | 2.2203.010 |
2.710 | 2.840 | 2.710 |
+ |
||
WMG | 0.395 | +2.600% | 7.59% | 579 | 0.1500.880 |
0.410 | 0.410 | 0.380 |
+ |
||
BFL | 6.650 | +2.620% | 1.5% | 56 | 4.8007.250 |
6.550 | 6.650 | 6.550 |
+ |
||
MEI | 0.195 | +2.630% | 5.13% | 39571 | 0.1550.310 |
0.190 | 0.195 | 0.185 |
+ |
||
IOD | 0.195 | +2.630% | 10.26% | 3015 | 0.1800.400 |
0.175 | 0.195 | 0.175 |
+ |
||
VEE | 1.900 | +2.700% | 6.84% | 1611 | 0.3802.020 |
1.850 | 1.935 | 1.805 |
+ |
||
RGT | 0.375 | +2.740% | 1.33% | 31 | 0.3008.000 |
0.370 | 0.375 | 0.370 |
+ |
||
ZIP | 1.295 | +2.780% | 5.02% | 82014 | 0.2551.595 |
1.270 | 1.305 | 1.240 |
+ |
||
PGC | 0.370 | +2.780% | 5.41% | 10908 | 0.1500.375 |
0.360 | 0.370 | 0.350 |
+ |
||
MRL | 0.185 | +2.780% | 0% | 89 | 0.1100.330 |
0.185 | 0.185 | 0.185 |
+ |
||
PXA | 14.880 | +2.830% | 3.23% | 4232 | 9.98014.990 |
14.510 | 14.990 | 14.510 |
+ |
||
IPX | 2.160 | +2.860% | 6.02% | 3339 | 0.8052.470 |
2.070 | 2.200 | 2.070 |
+ |
||
AMX | 0.360 | +2.860% | 2.78% | 811 | 0.2250.415 |
0.355 | 0.360 | 0.350 |
+ |
||
IVZ | 0.071 | +2.900% | 2.82% | 6906 | 0.0660.265 |
0.069 | 0.071 | 0.069 |
+ |
||
EBG | 1.235 | +2.920% | 0% | 0 | 1.0251.310 |
1.235 | 1.235 | 1.235 |
+ |
已经添加到自选股