代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
WSI | 0.140 | +3.700% | 3.57% | 1528 | 0.1050.240 |
0.135 | 0.140 | 0.135 |
+ |
||
VRX | 0.056 | +3.700% | 0% | 100 | 0.0530.179 |
0.056 | 0.056 | 0.056 |
+ |
||
VMT | 0.140 | +3.700% | 7.14% | 2068 | 0.1050.275 |
0.135 | 0.145 | 0.135 |
+ |
||
PGY | 0.028 | +3.700% | 3.57% | 53750 | 0.0170.037 |
0.027 | 0.028 | 0.027 |
+ |
||
GRR | 0.420 | +3.700% | 3.57% | 14945 | 0.3800.610 |
0.410 | 0.420 | 0.405 |
+ |
||
GAS | 0.140 | +3.700% | 3.57% | 2630 | 0.1050.210 |
0.140 | 0.145 | 0.140 |
+ |
||
EMN | 0.084 | +3.700% | 2.38% | 954 | 0.0720.245 |
0.082 | 0.084 | 0.082 |
+ |
||
CMW | 0.420 | +3.700% | 4.17% | 21814 | 0.3100.575 |
0.410 | 0.420 | 0.402 |
+ |
||
WC8 | 0.555 | +3.740% | 4.95% | 24651 | 0.0551.010 |
0.535 | 0.562 | 0.535 |
+ |
||
SBM | 0.275 | +3.770% | 4.55% | 30208 | 0.1380.315 |
0.265 | 0.275 | 0.262 |
+ |
||
SKS | 0.825 | +3.770% | 0.91% | 658 | 0.1350.825 |
0.820 | 0.825 | 0.818 |
+ |
||
14D | 0.082 | +3.800% | 4.88% | 168 | 0.0250.095 |
0.078 | 0.082 | 0.078 |
+ |
||
GNP | 1.895 | +3.840% | 4.75% | 2443 | 0.9351.970 |
1.825 | 1.895 | 1.805 |
+ |
||
NIS | 0.027 | +3.850% | 3.7% | 6119 | 0.0210.155 |
0.026 | 0.027 | 0.026 |
+ |
||
AW1 | 0.135 | +3.850% | 3.7% | 16976 | 0.0520.375 |
0.130 | 0.135 | 0.130 |
+ |
||
TG6 | 0.270 | +3.850% | 5.56% | 565 | 0.0861.300 |
0.265 | 0.275 | 0.260 |
+ |
||
XF1 | 0.135 | +3.850% | 3.7% | 727 | 0.1000.230 |
0.130 | 0.135 | 0.130 |
+ |
||
LIT | 0.027 | +3.850% | 1.85% | 2287 | 0.0260.066 |
0.027 | 0.028 | 0.027 |
+ |
||
FTZ | 0.027 | +3.850% | 7.41% | 6570 | 0.0210.150 |
0.025 | 0.027 | 0.025 |
+ |
||
ATG | 0.400 | +3.900% | 5% | 1309 | 0.3000.830 |
0.385 | 0.400 | 0.380 |
+ |
||
DUB | 0.053 | +3.920% | 1.89% | 21476 | 0.0470.250 |
0.053 | 0.053 | 0.052 |
+ |
||
RHY | 0.078 | +4.000% | 3.85% | 294 | 0.0750.573 |
0.075 | 0.078 | 0.075 |
+ |
||
RDN | 0.052 | +4.000% | 8.65% | 264857 | 0.0030.080 |
0.050 | 0.052 | 0.048 |
+ |
||
LIN | 0.130 | +4.000% | 3.85% | 4934 | 0.1100.450 |
0.125 | 0.130 | 0.125 |
+ |
||
GAP | 0.130 | +4.000% | 0% | 218 | 0.1250.240 |
0.130 | 0.130 | 0.130 |
+ |
已经添加到自选股