代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GEN | 0.140 | +3.700% | 3.57% | 600 | 0.0880.200 |
0.135 | 0.140 | 0.135 |
+ |
||
PXX | 0.014 | +3.700% | 7.14% | 14053 | 0.0050.018 |
0.014 | 0.014 | 0.013 |
+ |
||
MAC | 21.420 | +3.730% | 4.44% | 687 | 18.00022.180 |
21.000 | 21.750 | 20.800 |
+ |
||
WAF | 1.525 | +3.740% | 1.64% | 24311 | 0.6581.505 |
1.510 | 1.525 | 1.500 |
+ |
||
MRZ | 0.055 | +3.770% | 0% | 550 | 0.0500.270 |
0.055 | 0.055 | 0.055 |
+ |
||
EOF | 0.055 | +3.770% | 0% | 43 | 0.0490.350 |
0.055 | 0.055 | 0.055 |
+ |
||
MHK | 0.055 | +3.770% | 3.64% | 2318 | 0.0500.255 |
0.053 | 0.055 | 0.053 |
+ |
||
PRU | 2.470 | +3.780% | 3.64% | 57353 | 1.5002.440 |
2.440 | 2.510 | 2.420 |
+ |
||
A11 | 0.410 | +3.800% | 2.44% | 1300 | 0.3400.635 |
0.400 | 0.410 | 0.400 |
+ |
||
AGH | 0.027 | +3.850% | 3.7% | 8870 | 0.0240.052 |
0.026 | 0.027 | 0.026 |
+ |
||
LLI | 0.270 | +3.850% | 5.56% | 2976 | 0.2000.980 |
0.265 | 0.280 | 0.265 |
+ |
||
ASN | 0.135 | +3.850% | 7.41% | 12680 | 0.0740.215 |
0.130 | 0.135 | 0.125 |
+ |
||
TLX | 15.370 | +3.850% | 6.38% | 12166 | 8.20015.595 |
15.390 | 15.400 | 14.420 |
+ |
||
SUV | 0.054 | +3.850% | 7.41% | 13484 | 0.0240.061 |
0.052 | 0.056 | 0.052 |
+ |
||
LIO | 0.027 | +3.850% | 0% | 253 | 0.0140.044 |
0.027 | 0.027 | 0.027 |
+ |
||
LIN | 0.135 | +3.850% | 7.41% | 3906 | 0.1100.450 |
0.130 | 0.135 | 0.125 |
+ |
||
KGL | 0.135 | +3.850% | 11.11% | 4584 | 0.0920.190 |
0.130 | 0.135 | 0.120 |
+ |
||
GAP | 0.135 | +3.850% | 3.7% | 73 | 0.1250.240 |
0.135 | 0.140 | 0.135 |
+ |
||
CU6 | 4.300 | +3.870% | 4.88% | 8996 | 0.6734.155 |
4.160 | 4.330 | 4.120 |
+ |
||
BSE | 0.265 | +3.920% | 3.77% | 47474 | 0.1000.260 |
0.260 | 0.270 | 0.260 |
+ |
||
ADT | 4.750 | +3.940% | 3.16% | 11100 | 2.7104.770 |
4.700 | 4.850 | 4.700 |
+ |
||
SFR | 10.030 | +3.940% | 2.49% | 32445 | 5.4609.985 |
9.880 | 10.060 | 9.810 |
+ |
||
RMS | 2.100 | +3.960% | 2.38% | 28470 | 1.1802.120 |
2.090 | 2.120 | 2.070 |
+ |
||
RNT | 0.026 | +4.000% | 3.85% | 173 | 0.0140.050 |
0.025 | 0.026 | 0.025 |
+ |
||
POD | 0.052 | +4.000% | 5.77% | 14600 | 0.0220.076 |
0.052 | 0.054 | 0.051 |
+ |
已经添加到自选股