代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FFI | 4.320 | +3.100% | 4.86% | 29 | 3.4005.300 |
4.190 | 4.400 | 4.190 |
+ |
||
DXN | 0.033 | +3.130% | 0% | 303 | 0.0150.043 |
0.033 | 0.033 | 0.033 |
+ |
||
HIO | 0.033 | +3.130% | 6.06% | 82134 | 0.0300.060 |
0.032 | 0.033 | 0.031 |
+ |
||
USL | 0.165 | +3.130% | 6.06% | 3105 | 0.0700.180 |
0.155 | 0.165 | 0.155 |
+ |
||
CCM | 0.065 | +3.180% | 3.08% | 3112 | 0.0510.145 |
0.063 | 0.065 | 0.063 |
+ |
||
ILA | 0.065 | +3.180% | 4.62% | 2530 | 0.0500.129 |
0.062 | 0.065 | 0.062 |
+ |
||
BKT | 0.065 | +3.180% | 4.62% | 1420 | 0.0560.155 |
0.062 | 0.065 | 0.062 |
+ |
||
CGS | 1.290 | +3.200% | 2.71% | 96 | 1.1251.870 |
1.258 | 1.290 | 1.255 |
+ |
||
AQC | 0.096 | +3.230% | 0% | 147 | 0.0540.180 |
0.096 | 0.096 | 0.096 |
+ |
||
DOC | 0.064 | +3.230% | 1.56% | 4074 | 0.0420.088 |
0.064 | 0.064 | 0.063 |
+ |
||
AKO | 0.160 | +3.230% | 6.25% | 1533 | 0.1240.213 |
0.155 | 0.160 | 0.150 |
+ |
||
PHX | 0.031 | +3.330% | 3.23% | 3035 | 0.0120.053 |
0.030 | 0.031 | 0.030 |
+ |
||
WRK | 0.031 | +3.330% | 0% | 1017 | 0.0190.038 |
0.031 | 0.031 | 0.031 |
+ |
||
BLU | 0.016 | +3.330% | 3.12% | 3358 | 0.0120.037 |
0.015 | 0.016 | 0.015 |
+ |
||
NXM | 0.061 | +3.390% | 9.84% | 822 | 0.0320.098 |
0.067 | 0.067 | 0.061 |
+ |
||
EXP | 0.150 | +3.450% | 3.33% | 0 | 0.1300.280 |
0.145 | 0.150 | 0.145 |
+ |
||
KAU | 0.150 | +3.450% | 3.33% | 1090 | 0.0980.220 |
0.145 | 0.150 | 0.145 |
+ |
||
FAL | 0.150 | +3.450% | 3.33% | 704 | 0.1000.325 |
0.155 | 0.155 | 0.150 |
+ |
||
AOF | 1.330 | +3.500% | 5.26% | 2328 | 0.8801.620 |
1.285 | 1.345 | 1.275 |
+ |
||
RHI | 6.500 | +3.500% | 5.69% | 55 | 4.0306.810 |
6.220 | 6.500 | 6.130 |
+ |
||
NVX | 0.880 | +3.530% | 9.09% | 54057 | 0.5251.240 |
0.845 | 0.925 | 0.845 |
+ |
||
HAS | 0.290 | +3.570% | 6.9% | 12874 | 0.2702.222 |
0.280 | 0.290 | 0.270 |
+ |
||
BUB | 0.145 | +3.570% | 3.45% | 3578 | 0.1100.275 |
0.140 | 0.145 | 0.140 |
+ |
||
MM8 | 0.058 | +3.570% | 0% | 100 | 0.0480.096 |
0.058 | 0.058 | 0.058 |
+ |
||
BCA | 0.140 | +3.700% | 0% | 100 | 0.0950.250 |
0.140 | 0.140 | 0.140 |
+ |
已经添加到自选股