代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCG | 0.058 | -3.330% | 0% | 35 | 0.0540.079 |
0.058 | 0.058 | 0.058 |
+ |
||
CLG | 0.300 | -3.230% | 3.33% | 14278 | 0.2700.500 |
0.300 | 0.300 | 0.290 |
+ |
||
CXM | 0.053 | -2.750% | 5.66% | 2509 | 0.0480.160 |
0.054 | 0.054 | 0.051 |
+ |
||
CVN | 0.185 | -2.630% | 2.7% | 36424 | 0.1150.230 |
0.185 | 0.190 | 0.185 |
+ |
||
CY5 | 0.080 | -2.440% | 6.25% | 1088 | 0.0440.378 |
0.083 | 0.083 | 0.078 |
+ |
||
CBH | 0.041 | -2.380% | 0% | 501 | 0.0380.116 |
0.041 | 0.041 | 0.041 |
+ |
||
CPO | 0.044 | -2.220% | 4.55% | 3967 | 0.0260.135 |
0.046 | 0.046 | 0.044 |
+ |
||
CHL | 1.600 | -2.140% | 7.81% | 779 | 1.6002.500 |
1.700 | 1.700 | 1.575 |
+ |
||
CMX | 0.046 | -2.130% | 0% | 570 | 0.0400.150 |
0.046 | 0.046 | 0.046 |
+ |
||
CMM | 4.760 | -2.060% | 2.94% | 5667 | 3.9005.550 |
4.840 | 4.860 | 4.720 |
+ |
||
CYG | 1.470 | -2.000% | 2.38% | 268 | 0.9001.678 |
1.500 | 1.500 | 1.465 |
+ |
||
CE1 | 0.128 | -1.920% | 1.95% | 171 | 0.0610.130 |
0.125 | 0.128 | 0.125 |
+ |
||
CLV | 0.510 | -1.920% | 2.94% | 449 | 0.4601.360 |
0.525 | 0.525 | 0.510 |
+ |
||
CDD | 0.295 | -1.670% | 5.08% | 574 | 0.2350.630 |
0.300 | 0.305 | 0.290 |
+ |
||
CDO | 1.735 | -1.420% | 1.44% | 124 | 1.5102.090 |
1.760 | 1.760 | 1.735 |
+ |
||
C29 | 0.070 | -1.410% | 1.43% | 666 | 0.0600.135 |
0.071 | 0.071 | 0.070 |
+ |
||
COB | 0.089 | -1.110% | 3.37% | 8751 | 0.0880.530 |
0.090 | 0.090 | 0.087 |
+ |
||
CWP | 4.630 | -1.070% | 1.51% | 298 | 4.2005.660 |
4.690 | 4.700 | 4.630 |
+ |
||
CCP | 15.540 | -1.020% | 3.41% | 2404 | 11.49023.790 |
15.880 | 16.010 | 15.480 |
+ |
||
CU8 | 26.500 | -0.530% | 2.7% | 0 | 21.42028.430 |
26.230 | 26.600 | 25.885 |
+ |
||
CPU | 26.500 | -0.530% | 2.74% | 11347 | 21.42028.435 |
26.500 | 26.610 | 25.885 |
+ |
||
CWY | 2.700 | -0.370% | 2.22% | 37304 | 2.2203.010 |
2.700 | 2.720 | 2.660 |
+ |
||
CNI | 1.685 | -0.300% | 1.63% | 8124 | 1.1301.855 |
1.700 | 1.705 | 1.678 |
+ |
||
COD | 0.125 | 0.000% | 4% | 207 | 0.0960.330 |
0.120 | 0.125 | 0.120 |
+ |
||
CUL | 0.007 | 0.000% | 0% | 0 | 0.0060.012 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股