代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CXO | 0.140 | 0.000% | 3.57% | 21758 | 0.1401.200 |
0.140 | 0.145 | 0.140 |
+ |
||
CLB | 0.046 | 0.000% | 0% | 0 | 0.0460.077 |
0.000 | 0.000 | 0.000 |
+ |
||
CL8 | 0.017 | 0.000% | 0% | 0 | 0.0130.033 |
0.000 | 0.000 | 0.000 |
+ |
||
CCO | 0.005 | 0.000% | 20% | 2146 | 0.0020.008 |
0.004 | 0.005 | 0.004 |
+ |
||
CLU | 0.082 | 0.000% | 0% | 0 | 0.0600.130 |
0.000 | 0.000 | 0.000 |
+ |
||
CCE | 0.051 | 0.000% | 1.96% | 387 | 0.0450.100 |
0.051 | 0.052 | 0.051 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 177 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
CIW | 0.330 | 0.000% | 0% | 0 | 0.2950.425 |
0.000 | 0.000 | 0.000 |
+ |
||
CWX | 0.100 | 0.000% | 0% | 0 | 0.0920.148 |
0.000 | 0.000 | 0.000 |
+ |
||
CIO | 0.018 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CSL | 275.800 | +0.150% | 1.11% | 4723 | 228.650312.990 |
276.000 | 277.500 | 274.440 |
+ |
||
CS8 | 275.800 | +0.150% | 1.1% | 0 | 228.650312.990 |
276.500 | 277.480 | 274.440 |
+ |
||
COL | 16.120 | +0.190% | 1.24% | 29005 | 14.82018.700 |
16.060 | 16.210 | 16.010 |
+ |
||
C79 | 5.430 | +0.190% | 2.95% | 1613 | 4.0808.720 |
5.430 | 5.440 | 5.280 |
+ |
||
CBA | 115.230 | +0.200% | 0.89% | 18008 | 94.370121.540 |
115.760 | 115.760 | 114.740 |
+ |
||
CB8 | 115.230 | +0.200% | 0.89% | 0 | 94.370121.540 |
115.760 | 115.760 | 114.740 |
+ |
||
CAA | 9.730 | +0.210% | 1.54% | 247 | 6.82010.300 |
9.870 | 9.870 | 9.720 |
+ |
||
CQR | 3.320 | +0.300% | 1.2% | 6080 | 3.0353.890 |
3.320 | 3.350 | 3.310 |
+ |
||
CNU | 6.610 | +0.300% | 0.91% | 1683 | 6.4508.160 |
6.630 | 6.630 | 6.570 |
+ |
||
CD3 | 1.490 | +0.340% | 0% | 3 | 1.3771.645 |
1.490 | 1.490 | 1.490 |
+ |
||
CXL | 1.355 | +0.370% | 2.58% | 9287 | 1.3005.230 |
1.350 | 1.385 | 1.350 |
+ |
||
CQE | 2.500 | +0.400% | 1.6% | 11772 | 2.3803.140 |
2.500 | 2.520 | 2.480 |
+ |
||
COF | 1.165 | +0.430% | 1.5% | 5108 | 1.0551.480 |
1.170 | 1.178 | 1.160 |
+ |
||
COS | 1.035 | +0.490% | 0.48% | 0 | 0.6851.095 |
1.030 | 1.035 | 1.030 |
+ |
||
CLW | 3.420 | +0.590% | 1.17% | 8207 | 2.9804.430 |
3.430 | 3.440 | 3.400 |
+ |
已经添加到自选股