代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CUL | 0.006 | -25.000% | 16.67% | 20676 | 0.0060.012 |
0.007 | 0.007 | 0.006 |
+ |
||
CLZ | 0.005 | -16.670% | 20% | 17656 | 0.0060.050 |
0.006 | 0.006 | 0.005 |
+ |
||
CDD | 0.385 | -14.440% | 16.88% | 3824 | 0.2350.630 |
0.335 | 0.385 | 0.320 |
+ |
||
CCO | 0.006 | -14.290% | 25% | 311808 | 0.0020.008 |
0.007 | 0.008 | 0.006 |
+ |
||
CTO | 0.007 | -12.500% | 14.29% | 1755 | 0.0030.008 |
0.007 | 0.007 | 0.006 |
+ |
||
CAZ | 0.026 | -10.350% | 7.69% | 13485 | 0.0150.046 |
0.028 | 0.028 | 0.026 |
+ |
||
CZN | 0.009 | -10.000% | 11.11% | 3988 | 0.0080.030 |
0.010 | 0.010 | 0.009 |
+ |
||
CY5 | 0.075 | -9.640% | 4% | 1161 | 0.0440.378 |
0.077 | 0.078 | 0.075 |
+ |
||
CXU | 0.037 | -7.500% | 8.11% | 36495 | 0.0060.058 |
0.040 | 0.040 | 0.037 |
+ |
||
CUF | 0.013 | -7.140% | 7.69% | 113276 | 0.0090.023 |
0.014 | 0.014 | 0.013 |
+ |
||
CNQ | 0.280 | -6.670% | 7.14% | 225 | 0.2350.480 |
0.285 | 0.300 | 0.280 |
+ |
||
CCX | 0.295 | -4.840% | 11.86% | 30703 | 0.2400.685 |
0.310 | 0.315 | 0.280 |
+ |
||
CHR | 0.100 | -4.760% | 4% | 4519 | 0.0700.575 |
0.100 | 0.100 | 0.096 |
+ |
||
CWX | 0.100 | -4.760% | 5% | 380 | 0.0920.148 |
0.105 | 0.105 | 0.100 |
+ |
||
CSS | 0.210 | -4.550% | 4.76% | 841 | 0.2100.540 |
0.220 | 0.220 | 0.210 |
+ |
||
CLG | 0.330 | -4.350% | 3.03% | 2735 | 0.2700.500 |
0.335 | 0.340 | 0.330 |
+ |
||
CMX | 0.045 | -4.260% | 2.22% | 1333 | 0.0400.130 |
0.045 | 0.046 | 0.045 |
+ |
||
CKA | 0.094 | -4.080% | 6.38% | 2581 | 0.0650.145 |
0.098 | 0.100 | 0.094 |
+ |
||
CHC | 12.320 | -4.050% | 3.57% | 5411 | 8.63013.920 |
12.690 | 12.760 | 12.320 |
+ |
||
CE1 | 0.125 | -3.850% | 4% | 18593 | 0.0610.130 |
0.130 | 0.130 | 0.125 |
+ |
||
CTD | 13.870 | -3.810% | 3.82% | 13244 | 14.31021.490 |
14.210 | 14.390 | 13.860 |
+ |
||
CAE | 0.052 | -3.700% | 3.85% | 1587 | 0.0490.180 |
0.054 | 0.054 | 0.052 |
+ |
||
CUS | 0.135 | -3.570% | 7.41% | 1105 | 0.0850.342 |
0.140 | 0.140 | 0.130 |
+ |
||
CTM | 0.470 | -3.090% | 3.19% | 1696 | 0.2350.960 |
0.475 | 0.475 | 0.460 |
+ |
||
CRS | 0.032 | -3.030% | 9.38% | 63096 | 0.0160.052 |
0.034 | 0.034 | 0.031 |
+ |
已经添加到自选股