代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CIN | 30.980 | +2.580% | 3.16% | 35 | 26.75031.370 |
30.000 | 30.980 | 30.000 |
+ |
||
COI | 0.195 | +2.630% | 2.56% | 3512 | 0.1350.238 |
0.190 | 0.195 | 0.190 |
+ |
||
CVR | 0.180 | +2.860% | 0% | 0 | 0.0950.220 |
0.180 | 0.180 | 0.180 |
+ |
||
CMG | 0.160 | +3.230% | 0% | 31 | 0.1050.280 |
0.160 | 0.160 | 0.160 |
+ |
||
CXZ | 0.030 | +3.450% | 3.33% | 1714 | 0.0190.031 |
0.029 | 0.030 | 0.029 |
+ |
||
CAF | 0.295 | +3.510% | 1.69% | 85 | 0.2050.350 |
0.295 | 0.295 | 0.290 |
+ |
||
CUP | 0.565 | +3.670% | 3.54% | 7386 | 0.5070.725 |
0.565 | 0.570 | 0.550 |
+ |
||
CMP | 0.260 | +4.000% | 1.92% | 240 | 0.1500.445 |
0.255 | 0.260 | 0.255 |
+ |
||
CGO | 0.093 | +4.490% | 6.45% | 635 | 0.0770.295 |
0.090 | 0.095 | 0.089 |
+ |
||
CRS | 0.020 | +5.260% | 0% | 3151 | 0.0160.052 |
0.020 | 0.020 | 0.020 |
+ |
||
CCX | 0.395 | +5.330% | 5.06% | 545 | 0.2400.685 |
0.375 | 0.395 | 0.375 |
+ |
||
CUS | 0.098 | +5.380% | 4.08% | 1579 | 0.0850.342 |
0.094 | 0.098 | 0.094 |
+ |
||
CHW | 0.475 | +5.560% | 5.26% | 1051 | 0.1200.460 |
0.450 | 0.475 | 0.450 |
+ |
||
CVB | 0.185 | +5.710% | 2.7% | 17676 | 0.1600.545 |
0.185 | 0.190 | 0.185 |
+ |
||
CCR | 0.265 | +6.000% | 9.43% | 2195 | 0.1680.290 |
0.250 | 0.265 | 0.240 |
+ |
||
CTM | 0.415 | +6.410% | 7.23% | 9273 | 0.2350.960 |
0.390 | 0.415 | 0.385 |
+ |
||
CAT | 1.490 | +6.430% | 9.4% | 2898 | 0.6901.700 |
1.385 | 1.490 | 1.350 |
+ |
||
CTO | 0.006 | +9.090% | 33.33% | 35427 | 0.0030.007 |
0.005 | 0.006 | 0.004 |
+ |
||
CKA | 0.110 | +10.000% | 10% | 2360 | 0.0650.155 |
0.099 | 0.110 | 0.099 |
+ |
||
CU6 | 3.650 | +11.620% | 12.6% | 45338 | 0.6733.310 |
3.300 | 3.750 | 3.290 |
+ |
||
CUF | 0.017 | +13.330% | 17.65% | 103792 | 0.0090.023 |
0.015 | 0.018 | 0.015 |
+ |
||
CLZ | 0.008 | +14.290% | 12.5% | 7251 | 0.0070.050 |
0.008 | 0.008 | 0.007 |
+ |
||
CGR | 0.415 | +29.690% | 22.89% | 12219 | 0.1200.400 |
0.350 | 0.415 | 0.320 |
+ |
已经添加到自选股