当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SMS	Starmineralslimited FPO	0.036	-2.700%	0%	1000	0.0340.069	0.036	0.036	0.036		+ +
STK	Strickland Metals FPO	0.102	-2.380%	7.35%	14705	0.0360.200	0.105	0.108	0.100		+ +
SXG	Southern Cross ...	2.270	-2.160%	8.81%	3640	0.3902.600	2.320	2.360	2.160		+ +
SYR	Syrah Resources Limted	0.515	-1.910%	3.88%	31429	0.3581.020	0.535	0.535	0.515		+ +
SLC	Superloop Limited	1.315	-1.870%	4.18%	5798	0.5601.410	1.335	1.335	1.280		+ +
SPR	Spartan Resources Limited FPO	0.565	-1.740%	3.54%	56546	0.1040.681	0.580	0.585	0.565		+ +
SHV	Select Harvests Limited	3.410	-1.730%	5.87%	1595	2.7104.830	3.520	3.600	3.400		+ +
SIQ	Smartgroup Corporation Ltd	8.790	-1.680%	3.07%	5552	6.98010.970	8.950	8.980	8.710		+ +
SLR	Silver Lake Resources Limited	1.405	-1.400%	1.96%	28556	0.8051.492	1.425	1.428	1.400		+ +
SVR	Solvar Limited FPO	0.945	-1.050%	1.06%	2608	0.9301.940	0.955	0.955	0.945		+ +
SRG	SRG Global Limited FPO	0.825	-0.600%	1.82%	11490	0.6000.862	0.835	0.835	0.820		+ +
SMI	Santana Minerals Limited	1.140	-0.440%	2.19%	31042	0.4851.565	1.150	1.160	1.135		+ +
SUL	Super Retail Group Limited	13.840	-0.430%	2.24%	9667	10.56017.110	13.930	14.150	13.840		+ +
SSR	SSR Mining Inc...	8.010	-0.370%	2.25%	79	5.76025.400	8.030	8.190	8.010		+ +
SKO	Serko Foreign Exempt NZX	3.080	-0.320%	1.62%	193	2.0404.500	3.130	3.130	3.080		+ +
SPK	Spark New Zealand Limited	4.250	-0.240%	1.18%	10354	4.2355.005	4.280	4.300	4.250		+ +
SNL	Supply Network Limited	19.990	0.000%	0.9%	169	12.58020.130	20.130	20.130	19.950		+ +
STN	Saturn Metals FPO	0.240	0.000%	4.17%	397	0.1300.265	0.230	0.240	0.230		+ +
STO	Santos Limited	7.480	0.000%	0.8%	136470	6.5708.090	7.510	7.540	7.480		+ +
SNT	Syntara Limited FPO	0.015	0.000%	10%	17984	0.0140.059	0.016	0.016	0.015		+ +
SNX	Sierra Nevada G...	0.051	0.000%	0%	0	0.0510.148	0.000	0.000	0.000		+ +
SQX	SQX Resources Limited FPO	0.097	0.000%	0%	0	0.0970.150	0.000	0.000	0.000		+ +
SVL	Silver Mines Ltd	0.165	0.000%	6.06%	27328	0.1300.245	0.165	0.170	0.160		+ +
SVY	Stavely Minerals Limited	0.027	0.000%	7.41%	1298	0.0260.180	0.026	0.027	0.025		+ +
SWM	Seven West Media Limited	0.205	0.000%	2.44%	5466	0.1800.415	0.210	0.210	0.205		+ +

160条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报