代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SIH | 0.002 | -33.330% | 0% | 18661 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
SCN | 0.020 | -13.040% | 10% | 10494 | 0.0150.105 |
0.022 | 0.022 | 0.020 |
+ |
||
SP8 | 0.008 | -11.110% | 12.5% | 9850 | 0.0060.011 |
0.008 | 0.008 | 0.007 |
+ |
||
SOC | 0.095 | -9.520% | 15.79% | 4154 | 0.1000.325 |
0.110 | 0.110 | 0.095 |
+ |
||
SLZ | 0.010 | -9.090% | 10% | 581 | 0.0100.058 |
0.011 | 0.011 | 0.010 |
+ |
||
SHE | 0.011 | -8.330% | 0% | 800 | 0.0100.020 |
0.011 | 0.011 | 0.011 |
+ |
||
SVY | 0.033 | -8.330% | 9.09% | 1038 | 0.0250.180 |
0.034 | 0.036 | 0.033 |
+ |
||
SER | 0.012 | -7.690% | 8.33% | 16600 | 0.0090.022 |
0.013 | 0.013 | 0.012 |
+ |
||
S2R | 0.120 | -7.690% | 8.33% | 2189 | 0.1100.225 |
0.130 | 0.130 | 0.120 |
+ |
||
SRL | 0.565 | -7.380% | 4.42% | 118 | 0.3201.515 |
0.585 | 0.590 | 0.565 |
+ |
||
SLS | 0.160 | -5.880% | 0% | 1459 | 0.0860.180 |
0.160 | 0.160 | 0.160 |
+ |
||
STX | 0.215 | -4.440% | 6.98% | 205468 | 0.1950.510 |
0.225 | 0.225 | 0.210 |
+ |
||
SPL | 0.110 | -4.350% | 4.55% | 6209 | 0.1050.470 |
0.115 | 0.115 | 0.110 |
+ |
||
SDV | 0.335 | -4.290% | 4.48% | 473 | 0.2000.405 |
0.340 | 0.340 | 0.325 |
+ |
||
SGI | 0.230 | -4.170% | 2.17% | 181 | 0.1050.280 |
0.235 | 0.235 | 0.230 |
+ |
||
SRX | 0.125 | -3.850% | 4% | 2692 | 0.0560.250 |
0.125 | 0.130 | 0.125 |
+ |
||
SOM | 0.260 | -3.700% | 9.62% | 656 | 0.1900.770 |
0.260 | 0.280 | 0.255 |
+ |
||
SEC | 2.160 | -3.570% | 1.85% | 357 | 1.7252.340 |
2.200 | 2.200 | 2.160 |
+ |
||
SXG | 2.730 | -3.530% | 7.33% | 3123 | 0.3903.490 |
2.790 | 2.910 | 2.710 |
+ |
||
SMS | 0.029 | -3.330% | 3.45% | 1090 | 0.0300.056 |
0.028 | 0.029 | 0.028 |
+ |
||
SNZ | 9.020 | -3.220% | 3.22% | 21 | 8.15011.250 |
9.310 | 9.310 | 9.020 |
+ |
||
SVG | 0.031 | -3.130% | 0% | 500 | 0.0210.145 |
0.031 | 0.031 | 0.031 |
+ |
||
STP | 1.350 | -2.880% | 2.96% | 1294 | 0.2751.945 |
1.345 | 1.380 | 1.340 |
+ |
||
SCL | 0.180 | -2.700% | 0% | 0 | 0.1350.350 |
0.180 | 0.180 | 0.180 |
+ |
||
SMP | 1.140 | -2.560% | 5.04% | 566 | 1.1071.835 |
1.160 | 1.170 | 1.113 |
+ |
已经添加到自选股