当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SPY	Spdr s&p 500 Etf Trust Ltd	770.160	+0.120%	0.32%	3	603.150805.160	770.710	771.730	769.270		+ +
SYI	Spdr Msci Austr...	27.650	+0.180%	0.61%	212	25.70028.830	27.550	27.720	27.550		+ +
SSO	Spdr s&p/Asx Sm...	13.920	+0.290%	0.14%	22	11.89014.500	13.940	13.940	13.920		+ +
SUN	Suncorp Group Limited	16.250	+0.310%	1.02%	15180	12.11016.620	16.200	16.280	16.115		+ +
SOL	Washington H. S...	31.950	+0.380%	0.94%	2425	30.72035.890	32.000	32.050	31.750		+ +
SFY	Spdr S&P/Asx 50 Fund	67.650	+0.390%	0.25%	45	60.31070.310	67.580	67.720	67.550		+ +
SKT	SKY Network Television Limited	2.610	+0.390%	2.3%	153	2.0802.700	2.600	2.660	2.600		+ +
SSM	Service Stream Limited	1.265	+0.400%	1.38%	7623	0.6101.330	1.260	1.265	1.248		+ +
SGM	Sims Metal Management Limited	11.740	+0.430%	1.11%	5488	11.60016.430	11.790	11.830	11.700		+ +
STW	Spdr S&P/Asx 200 Fund	68.730	+0.560%	0.44%	447	60.76071.340	68.630	68.850	68.550		+ +
SGF	Sg Fleet Group Limited	3.120	+0.650%	3.85%	3700	1.9053.230	3.070	3.170	3.050		+ +
SH8	SHL Toress Basket [SH8]	26.120	+0.690%	0.8%	0	25.72036.390	26.070	26.240	26.030		+ +
SHL	Sonic Healthcare Limited	26.120	+0.690%	0.8%	9601	25.72036.395	26.060	26.240	26.030		+ +
SDF	Steadfast Group Limited	5.660	+0.710%	1.06%	59068	5.1306.180	5.660	5.680	5.620		+ +
STP	SteriHealth Limited	1.390	+0.730%	5.04%	3751	0.2751.945	1.390	1.425	1.355		+ +
S32	South32 Limited	3.580	+0.850%	1.26%	482131	2.7504.230	3.570	3.605	3.560		+ +
SSG	SHAVER SHOP GROUP LIMITED	1.170	+0.860%	1.71%	1159	0.8851.245	1.155	1.170	1.150		+ +
SCG	Scentre Group	3.150	+0.960%	0.95%	149476	2.3703.420	3.150	3.160	3.130		+ +
SC8	SCG Toress Basket	3.150	+0.960%	0.95%	0	2.3703.410	3.140	3.160	3.130		+ +
SPZ	Smart Parking Limited	0.485	+1.040%	3.09%	4389	0.2250.490	0.480	0.485	0.470		+ +
SFR	Sandfire Resources NL	9.400	+1.080%	2.02%	10147	5.4609.840	9.290	9.440	9.250		+ +
SDI	SDI Limited	0.870	+1.160%	1.15%	57	0.7100.900	0.865	0.870	0.860		+ +
SFC	Schaffer Corporation Limited	19.740	+1.230%	0.76%	3	16.01022.650	19.590	19.740	19.590		+ +
SEC	Spheria Emerging Co FPO	2.180	+1.400%	3.67%	676	1.7252.340	2.160	2.240	2.160		+ +
SSH	Sshgroupltd FPO	0.072	+1.410%	0%	100	0.0710.180	0.072	0.072	0.072		+ +

160条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报