代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SND | 0.900 | +1.700% | 0% | 1 | 0.8801.130 |
0.900 | 0.900 | 0.900 |
+ |
||
SEK | 23.790 | +1.800% | 1.51% | 7141 | 20.13527.200 |
23.470 | 23.810 | 23.450 |
+ |
||
SLF | 12.400 | +1.810% | 1.69% | 179 | 9.32013.380 |
12.210 | 12.420 | 12.210 |
+ |
||
SDR | 5.680 | +1.980% | 2.82% | 6651 | 2.5105.850 |
5.600 | 5.730 | 5.570 |
+ |
||
SVM | 0.490 | +2.080% | 4.08% | 2441 | 0.3700.610 |
0.490 | 0.500 | 0.480 |
+ |
||
SKC | 1.595 | +2.240% | 3.13% | 2427 | 1.5352.210 |
1.570 | 1.600 | 1.550 |
+ |
||
SPN | 0.215 | +2.380% | 2.33% | 1461 | 0.1900.450 |
0.215 | 0.215 | 0.210 |
+ |
||
SRV | 4.200 | +2.440% | 3.33% | 161 | 2.8304.400 |
4.060 | 4.200 | 4.060 |
+ |
||
SUH | 0.040 | +2.560% | 5% | 4637 | 0.0140.062 |
0.038 | 0.040 | 0.038 |
+ |
||
SKS | 0.785 | +2.610% | 3.82% | 420 | 0.1350.800 |
0.795 | 0.795 | 0.765 |
+ |
||
SHA | 2.070 | +2.990% | 1.21% | 242 | 1.3452.100 |
2.050 | 2.070 | 2.045 |
+ |
||
SDV | 0.335 | +3.080% | 4.48% | 621 | 0.2000.405 |
0.325 | 0.335 | 0.320 |
+ |
||
SYA | 0.033 | +3.130% | 6.06% | 340400 | 0.0320.235 |
0.033 | 0.034 | 0.032 |
+ |
||
SIG | 1.295 | +3.190% | 3.09% | 568239 | 0.6071.350 |
1.285 | 1.315 | 1.275 |
+ |
||
SUV | 0.060 | +3.450% | 8.33% | 13047 | 0.0240.060 |
0.058 | 0.060 | 0.055 |
+ |
||
SMR | 3.370 | +3.690% | 3.56% | 20445 | 2.4054.220 |
3.260 | 3.380 | 3.260 |
+ |
||
SVW | 39.060 | +3.830% | 3.92% | 9040 | 23.16042.280 |
37.620 | 39.100 | 37.570 |
+ |
||
SEQ | 0.530 | +3.920% | 2.83% | 3396 | 0.4700.610 |
0.520 | 0.530 | 0.515 |
+ |
||
SW1 | 0.025 | +4.170% | 4% | 8154 | 0.0110.024 |
0.024 | 0.025 | 0.024 |
+ |
||
S66 | 0.125 | +4.170% | 0% | 50 | 0.0900.155 |
0.125 | 0.125 | 0.125 |
+ |
||
S2R | 0.125 | +4.170% | 4% | 13 | 0.1100.225 |
0.120 | 0.125 | 0.120 |
+ |
||
SRL | 0.615 | +4.240% | 13.01% | 689 | 0.3201.515 |
0.580 | 0.615 | 0.535 |
+ |
||
SLB | 0.071 | +4.410% | 2.82% | 4004 | 0.0650.450 |
0.069 | 0.071 | 0.069 |
+ |
||
SGQ | 0.019 | +5.560% | 15.79% | 10666 | 0.0170.054 |
0.017 | 0.019 | 0.016 |
+ |
||
SMN | 0.375 | +5.630% | 8% | 572 | 0.3400.872 |
0.360 | 0.390 | 0.360 |
+ |
已经添加到自选股