代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DCC | 0.056 | +21.740% | 16.07% | 48259 | 0.0250.091 |
0.050 | 0.057 | 0.048 |
+ |
||
DXB | 0.360 | +7.460% | 7.64% | 107398 | 0.0520.370 |
0.340 | 0.362 | 0.335 |
+ |
||
DUG | 2.900 | +5.460% | 5.52% | 2262 | 0.9652.950 |
2.800 | 2.900 | 2.740 |
+ |
||
DAL | 0.021 | +5.000% | 14.29% | 4223 | 0.0130.090 |
0.018 | 0.021 | 0.018 |
+ |
||
DHG | 3.140 | +4.320% | 3.82% | 11199 | 2.8904.300 |
3.060 | 3.150 | 3.030 |
+ |
||
DXN | 0.026 | +4.000% | 0% | 235 | 0.0150.045 |
0.026 | 0.026 | 0.026 |
+ |
||
DSE | 0.275 | +3.770% | 3.64% | 4250 | 0.2200.385 |
0.265 | 0.275 | 0.265 |
+ |
||
DRO | 0.830 | +2.470% | 3.61% | 65209 | 0.2101.145 |
0.820 | 0.835 | 0.805 |
+ |
||
DUB | 0.050 | +2.040% | 6% | 45605 | 0.0480.250 |
0.050 | 0.051 | 0.048 |
+ |
||
DSK | 0.795 | +1.920% | 1.89% | 47 | 0.7301.625 |
0.780 | 0.795 | 0.780 |
+ |
||
DCG | 0.285 | +1.790% | 1.75% | 11526 | 0.1200.285 |
0.285 | 0.285 | 0.280 |
+ |
||
DXI | 2.940 | +1.380% | 1.36% | 1787 | 2.3603.100 |
2.940 | 2.960 | 2.920 |
+ |
||
DXS | 7.050 | +1.150% | 0.99% | 31650 | 6.3008.360 |
7.030 | 7.080 | 7.010 |
+ |
||
DX8 | 7.050 | +1.150% | 0.99% | 0 | 6.3008.360 |
7.030 | 7.080 | 7.010 |
+ |
||
DVP | 2.390 | +0.840% | 2.93% | 3856 | 1.8603.731 |
2.350 | 2.410 | 2.340 |
+ |
||
DGL | 0.600 | +0.840% | 2.5% | 744 | 0.5651.400 |
0.600 | 0.610 | 0.595 |
+ |
||
DBF | 1.430 | +0.700% | 2.8% | 64 | 1.2501.630 |
1.465 | 1.465 | 1.425 |
+ |
||
DTL | 7.650 | +0.660% | 1.57% | 2157 | 6.05010.010 |
7.610 | 7.680 | 7.560 |
+ |
||
DYL | 1.570 | +0.640% | 3.03% | 38308 | 0.5201.762 |
1.580 | 1.592 | 1.545 |
+ |
||
DUR | 1.030 | +0.490% | 3.4% | 3568 | 0.8851.720 |
1.045 | 1.045 | 1.010 |
+ |
||
DUI | 4.930 | +0.410% | 0.61% | 591 | 4.5905.150 |
4.910 | 4.930 | 4.900 |
+ |
||
DDR | 10.650 | +0.380% | 1.31% | 1275 | 7.52012.760 |
10.700 | 10.730 | 10.590 |
+ |
||
DXC | 2.700 | +0.370% | 1.11% | 2231 | 2.2102.870 |
2.690 | 2.700 | 2.670 |
+ |
||
DJW | 3.000 | +0.330% | 0.67% | 534 | 2.7203.110 |
2.980 | 3.000 | 2.980 |
+ |
||
DOU | 0.004 | 0.000% | 0% | 532 | 0.0040.011 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股