代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ECS | 0.021 | 0.000% | 4.76% | 20557 | 0.0170.031 |
0.021 | 0.021 | 0.020 |
+ |
||
ECG | 0.017 | 0.000% | 0% | 0 | 0.0130.060 |
0.000 | 0.000 | 0.000 |
+ |
||
EGH | 0.540 | 0.000% | 3.7% | 114 | 0.4100.550 |
0.535 | 0.540 | 0.520 |
+ |
||
EBG | 1.150 | 0.000% | 0% | 250 | 1.0251.310 |
1.150 | 1.150 | 1.150 |
+ |
||
EMB | 9.500 | 0.000% | 0% | 5 | 9.50010.500 |
9.500 | 9.500 | 9.500 |
+ |
||
EMP | 0.011 | 0.000% | 0% | 0 | 0.0070.020 |
0.000 | 0.000 | 0.000 |
+ |
||
EMN | 0.081 | 0.000% | 2.47% | 347 | 0.0720.255 |
0.083 | 0.083 | 0.081 |
+ |
||
E25 | 0.245 | 0.000% | 4.08% | 1664 | 0.1850.750 |
0.245 | 0.250 | 0.240 |
+ |
||
E33 | 0.017 | 0.000% | 0% | 0 | 0.0120.036 |
0.000 | 0.000 | 0.000 |
+ |
||
EDC | 0.855 | 0.000% | 0% | 0 | 0.8500.960 |
0.000 | 0.000 | 0.000 |
+ |
||
EAX | 0.160 | 0.000% | 0% | 0 | 0.1600.225 |
0.000 | 0.000 | 0.000 |
+ |
||
EVO | 0.675 | -0.740% | 1.48% | 123 | 0.5300.780 |
0.685 | 0.685 | 0.675 |
+ |
||
EMV | 2.150 | -1.380% | 3.72% | 250 | 1.1302.720 |
2.160 | 2.160 | 2.080 |
+ |
||
ECF | 0.690 | -1.430% | 1.45% | 2096 | 0.6800.910 |
0.700 | 0.700 | 0.690 |
+ |
||
EMC | 0.097 | -2.020% | 2.06% | 1209 | 0.0680.370 |
0.099 | 0.099 | 0.097 |
+ |
||
EVT | 11.780 | -2.080% | 2.12% | 1273 | 10.00012.960 |
11.870 | 11.890 | 11.640 |
+ |
||
ELD | 8.300 | -2.240% | 2.29% | 3899 | 5.4609.965 |
8.390 | 8.480 | 8.290 |
+ |
||
EME | 0.087 | -2.250% | 4.02% | 12851 | 0.0840.220 |
0.090 | 0.090 | 0.086 |
+ |
||
EEG | 0.165 | -2.940% | 3.03% | 6092 | 0.1150.235 |
0.170 | 0.170 | 0.165 |
+ |
||
EML | 0.980 | -2.970% | 4.08% | 9915 | 0.5951.280 |
1.000 | 1.010 | 0.970 |
+ |
||
EGR | 0.160 | -3.030% | 6.25% | 1279 | 0.1050.230 |
0.160 | 0.160 | 0.150 |
+ |
||
EZL | 0.840 | -3.450% | 3.57% | 103 | 0.7801.220 |
0.830 | 0.860 | 0.830 |
+ |
||
EVN | 3.920 | -3.450% | 2.04% | 72500 | 2.8304.310 |
3.880 | 3.940 | 3.860 |
+ |
||
ERA | 0.052 | -3.700% | 1.92% | 261 | 0.0280.078 |
0.053 | 0.053 | 0.052 |
+ |
||
EUR | 0.051 | -3.770% | 3.92% | 12699 | 0.0510.115 |
0.052 | 0.053 | 0.051 |
+ |
已经添加到自选股