代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EMN | 0.080 | -1.240% | 2.5% | 3337 | 0.0720.255 |
0.081 | 0.081 | 0.079 |
+ |
||
EQT | 29.910 | -1.450% | 2.61% | 94 | 24.11030.930 |
29.670 | 30.450 | 29.670 |
+ |
||
ECL | 3.200 | -1.540% | 3.12% | 169 | 2.1703.370 |
3.300 | 3.300 | 3.200 |
+ |
||
EGL | 0.270 | -1.820% | 1.85% | 420 | 0.1900.290 |
0.270 | 0.270 | 0.265 |
+ |
||
EMD | 0.051 | -1.920% | 7.84% | 2069 | 0.0410.154 |
0.053 | 0.053 | 0.049 |
+ |
||
ETM | 0.034 | -2.860% | 5.88% | 5210 | 0.0320.060 |
0.035 | 0.036 | 0.034 |
+ |
||
EL8 | 0.505 | -2.890% | 6.93% | 5565 | 0.2700.678 |
0.510 | 0.530 | 0.495 |
+ |
||
EZZ | 0.800 | -3.030% | 10% | 1406 | 0.4500.915 |
0.835 | 0.880 | 0.800 |
+ |
||
EGR | 0.155 | -3.130% | 3.23% | 143 | 0.1050.230 |
0.150 | 0.155 | 0.150 |
+ |
||
ERD | 0.775 | -3.730% | 4.52% | 186 | 0.3731.153 |
0.750 | 0.785 | 0.750 |
+ |
||
EV1 | 0.074 | -3.900% | 0% | 265 | 0.0720.250 |
0.074 | 0.074 | 0.074 |
+ |
||
EMC | 0.093 | -4.120% | 3.23% | 1362 | 0.0680.370 |
0.096 | 0.096 | 0.093 |
+ |
||
EIQ | 0.110 | -4.350% | 4.55% | 2566 | 0.1000.225 |
0.115 | 0.115 | 0.110 |
+ |
||
ECS | 0.020 | -4.760% | 10% | 36703 | 0.0170.031 |
0.021 | 0.021 | 0.019 |
+ |
||
EXP | 0.165 | -5.710% | 9.09% | 4588 | 0.1300.290 |
0.180 | 0.180 | 0.165 |
+ |
||
EE1 | 0.012 | -7.690% | 0% | 1148 | 0.0110.020 |
0.012 | 0.012 | 0.012 |
+ |
||
EXT | 0.010 | -9.090% | 10% | 7505 | 0.0040.012 |
0.010 | 0.011 | 0.010 |
+ |
||
ECT | 0.004 | -11.110% | 25% | 8289 | 0.0040.010 |
0.005 | 0.005 | 0.004 |
+ |
||
EVR | 0.008 | -11.110% | 0% | 8786 | 0.0080.017 |
0.008 | 0.008 | 0.008 |
+ |
||
EMH | 0.410 | -12.770% | 7.32% | 799 | 0.2600.980 |
0.440 | 0.440 | 0.410 |
+ |
||
EWC | 0.011 | -15.390% | 0% | 200 | 0.0110.040 |
0.011 | 0.011 | 0.011 |
+ |
||
EDE | 0.002 | -25.000% | 25% | 2757 | 0.0010.006 |
0.002 | 0.002 | 0.002 |
+ |
已经添加到自选股