代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FLX | 0.190 | +11.770% | 5.26% | 1555 | 0.0680.230 |
0.180 | 0.190 | 0.180 |
+ |
||
FBM | 0.055 | +7.840% | 12.73% | 8217 | 0.0450.155 |
0.050 | 0.055 | 0.048 |
+ |
||
FRS | 0.020 | +5.260% | 10% | 4046 | 0.0130.235 |
0.019 | 0.021 | 0.019 |
+ |
||
FCT | 0.022 | +4.760% | 4.55% | 742 | 0.0190.060 |
0.021 | 0.022 | 0.021 |
+ |
||
FG1 | 0.034 | +3.030% | 8.82% | 257 | 0.0310.096 |
0.033 | 0.034 | 0.031 |
+ |
||
FRB | 0.185 | +2.780% | 5.41% | 21465 | 0.0720.205 |
0.180 | 0.185 | 0.175 |
+ |
||
FGR | 0.061 | +2.520% | 4.92% | 5960 | 0.0520.115 |
0.059 | 0.061 | 0.058 |
+ |
||
FGG | 1.275 | +2.410% | 4.31% | 4076 | 1.0951.325 |
1.245 | 1.275 | 1.220 |
+ |
||
FSI | 1.860 | +2.200% | 0% | 115 | 1.6202.040 |
1.860 | 1.860 | 1.860 |
+ |
||
FRE | 0.064 | +1.590% | 1.56% | 631 | 0.0360.360 |
0.063 | 0.064 | 0.063 |
+ |
||
FPR | 3.660 | +1.390% | 1.64% | 1225 | 2.0003.840 |
3.640 | 3.660 | 3.600 |
+ |
||
FWD | 1.660 | +1.220% | 1.51% | 1114 | 1.3902.420 |
1.650 | 1.675 | 1.650 |
+ |
||
FM8 | 25.570 | +0.990% | 1.49% | 0 | 18.92029.940 |
25.390 | 25.620 | 25.240 |
+ |
||
FMG | 25.570 | +0.990% | 1.49% | 35240 | 18.91029.950 |
25.380 | 25.620 | 25.240 |
+ |
||
FOR | 1.515 | +0.330% | 0.99% | 178 | 1.1331.525 |
1.510 | 1.525 | 1.510 |
+ |
||
FOS | 0.245 | 0.000% | 0% | 0 | 0.1350.245 |
0.000 | 0.000 | 0.000 |
+ |
||
FPP | 0.705 | 0.000% | 0% | 0 | 0.5850.750 |
0.000 | 0.000 | 0.000 |
+ |
||
FME | 0.025 | 0.000% | 0% | 200 | 0.0250.063 |
0.025 | 0.025 | 0.025 |
+ |
||
FNX | 0.210 | 0.000% | 0% | 500 | 0.1800.330 |
0.210 | 0.210 | 0.210 |
+ |
||
FXG | 0.079 | 0.000% | 5.06% | 821 | 0.0250.122 |
0.075 | 0.079 | 0.075 |
+ |
||
FTZ | 0.028 | 0.000% | 0% | 0 | 0.0250.155 |
0.000 | 0.000 | 0.000 |
+ |
||
FTL | 0.037 | 0.000% | 0% | 27 | 0.0330.190 |
0.037 | 0.037 | 0.037 |
+ |
||
FTC | 0.018 | 0.000% | 0% | 0 | 0.0060.026 |
0.000 | 0.000 | 0.000 |
+ |
||
FSG | 0.029 | 0.000% | 0% | 0 | 0.0280.062 |
0.000 | 0.000 | 0.000 |
+ |
||
FSA | 0.955 | 0.000% | 0% | 0 | 0.9251.020 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股