代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GOR | 1.595 | +1.270% | 1.88% | 61236 | 1.3652.040 |
1.590 | 1.600 | 1.570 |
+ |
||
GTK | 7.590 | +1.200% | 3.29% | 1353 | 3.0308.000 |
7.500 | 7.650 | 7.400 |
+ |
||
GM8 | 34.380 | +1.180% | 1.37% | 0 | 19.28034.070 |
34.330 | 34.540 | 34.070 |
+ |
||
GMG | 34.380 | +1.180% | 1.37% | 56058 | 19.28034.070 |
34.330 | 34.540 | 34.070 |
+ |
||
GDX | 52.250 | +1.160% | 1.53% | 177 | 40.05054.620 |
51.910 | 52.710 | 51.910 |
+ |
||
GCI | 2.040 | +0.990% | 0.98% | 1693 | 1.8992.090 |
2.030 | 2.040 | 2.020 |
+ |
||
GHY | 1.595 | +0.950% | 7.52% | 3407 | 0.1901.705 |
1.585 | 1.640 | 1.520 |
+ |
||
GDF | 1.190 | +0.850% | 1.47% | 2706 | 0.9401.350 |
1.190 | 1.195 | 1.178 |
+ |
||
GDI | 0.615 | +0.820% | 1.63% | 1547 | 0.5050.742 |
0.605 | 0.615 | 0.605 |
+ |
||
GUD | 10.070 | +0.500% | 1.99% | 4306 | 8.06012.560 |
10.080 | 10.090 | 9.890 |
+ |
||
GQG | 2.510 | +0.400% | 3.78% | 36226 | 1.2702.560 |
2.520 | 2.575 | 2.480 |
+ |
||
GUL | 0.055 | 0.000% | 0% | 0 | 0.0520.060 |
0.000 | 0.000 | 0.000 |
+ |
||
GNX | 0.265 | 0.000% | 1.89% | 21371 | 0.1200.270 |
0.265 | 0.270 | 0.265 |
+ |
||
GTN | 0.435 | 0.000% | 6.9% | 2174 | 0.3100.515 |
0.430 | 0.460 | 0.430 |
+ |
||
GO2 | 0.014 | 0.000% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 |
+ |
||
GRE | 0.195 | 0.000% | 2.56% | 373 | 0.1050.990 |
0.200 | 0.200 | 0.195 |
+ |
||
GSR | 0.010 | 0.000% | 0% | 6930 | 0.0050.021 |
0.010 | 0.010 | 0.010 |
+ |
||
GSN | 0.020 | 0.000% | 0% | 2771 | 0.0170.033 |
0.020 | 0.020 | 0.020 |
+ |
||
GRX | 0.860 | 0.000% | 0% | 166 | 0.7501.180 |
0.860 | 0.860 | 0.860 |
+ |
||
GTH | 0.018 | 0.000% | 0% | 0 | 0.0110.035 |
0.000 | 0.000 | 0.000 |
+ |
||
GNE | 2.110 | 0.000% | 1.42% | 86 | 2.0502.610 |
2.110 | 2.110 | 2.080 |
+ |
||
G50 | 0.155 | 0.000% | 19.35% | 1095 | 0.0700.480 |
0.185 | 0.185 | 0.155 |
+ |
||
GES | 0.005 | 0.000% | 0% | 0 | 0.0030.009 |
0.000 | 0.000 | 0.000 |
+ |
||
GAP | 0.145 | 0.000% | 6.9% | 2773 | 0.1450.260 |
0.150 | 0.155 | 0.145 |
+ |
||
GDG | 2.240 | 0.000% | 0.89% | 516 | 1.2052.310 |
2.260 | 2.260 | 2.240 |
+ |
已经添加到自选股