代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GBE | 0.058 | +13.730% | 12.07% | 4579 | 0.0300.072 |
0.051 | 0.058 | 0.051 |
+ |
||
GML | 0.019 | +11.770% | 10.53% | 2709 | 0.0150.046 |
0.017 | 0.019 | 0.017 |
+ |
||
GSR | 0.012 | +9.090% | 0% | 12412 | 0.0050.020 |
0.012 | 0.012 | 0.012 |
+ |
||
GSM | 0.012 | +9.090% | 8.33% | 13434 | 0.0090.065 |
0.011 | 0.012 | 0.011 |
+ |
||
G11 | 0.042 | +7.690% | 7.14% | 7981 | 0.0120.042 |
0.039 | 0.042 | 0.039 |
+ |
||
GL1 | 0.400 | +6.670% | 12.5% | 8997 | 0.3651.910 |
0.375 | 0.425 | 0.375 |
+ |
||
GTI | 0.010 | +5.000% | 0% | 9900 | 0.0040.018 |
0.010 | 0.010 | 0.010 |
+ |
||
GUE | 0.105 | +5.000% | 9.52% | 14669 | 0.0700.205 |
0.105 | 0.110 | 0.100 |
+ |
||
GNC | 8.520 | +4.670% | 4.46% | 10871 | 6.7108.680 |
8.250 | 8.570 | 8.190 |
+ |
||
GRV | 0.076 | +4.110% | 7.89% | 3036 | 0.0640.130 |
0.074 | 0.080 | 0.074 |
+ |
||
GAP | 0.130 | +4.000% | 0% | 218 | 0.1250.240 |
0.130 | 0.130 | 0.130 |
+ |
||
GNP | 1.895 | +3.840% | 4.75% | 2443 | 0.9351.970 |
1.825 | 1.895 | 1.805 |
+ |
||
GAS | 0.140 | +3.700% | 3.57% | 2630 | 0.1050.210 |
0.140 | 0.145 | 0.140 |
+ |
||
GRR | 0.420 | +3.700% | 3.57% | 14945 | 0.3800.610 |
0.410 | 0.420 | 0.405 |
+ |
||
GTN | 0.445 | +2.300% | 4.49% | 206 | 0.3100.515 |
0.435 | 0.450 | 0.430 |
+ |
||
GC1 | 0.495 | +2.060% | 0% | 249 | 0.4300.590 |
0.495 | 0.495 | 0.495 |
+ |
||
GT1 | 0.100 | +2.040% | 7% | 1406 | 0.0960.870 |
0.099 | 0.105 | 0.098 |
+ |
||
GSS | 0.750 | +1.350% | 1.67% | 1117 | 0.3800.750 |
0.740 | 0.750 | 0.738 |
+ |
||
GRX | 0.830 | +1.220% | 0% | 205 | 0.7551.180 |
0.830 | 0.830 | 0.830 |
+ |
||
GNE | 2.060 | +0.980% | 3.4% | 534 | 2.0002.600 |
2.040 | 2.070 | 2.000 |
+ |
||
GFL | 3.100 | +0.320% | 0% | 3 | 2.2503.120 |
3.100 | 3.100 | 3.100 |
+ |
||
GO2 | 0.014 | 0.000% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 |
+ |
||
GUL | 0.055 | 0.000% | 0% | 0 | 0.0520.060 |
0.000 | 0.000 | 0.000 |
+ |
||
GNM | 0.010 | 0.000% | 0% | 0 | 0.0100.045 |
0.000 | 0.000 | 0.000 |
+ |
||
GNG | 2.230 | 0.000% | 0.9% | 1126 | 1.8802.450 |
2.240 | 2.240 | 2.220 |
+ |
已经添加到自选股