代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KCC | 0.039 | 0.000% | 0% | 0 | 0.0260.077 |
0.000 | 0.000 | 0.000 |
+ |
||
KDY | 0.027 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KED | 0.570 | 0.000% | 0% | 0 | 0.2200.680 |
0.000 | 0.000 | 0.000 |
+ |
||
KFM | 0.073 | 0.000% | 8.22% | 298 | 0.0700.345 |
0.079 | 0.079 | 0.073 |
+ |
||
KOV | 9.000 | -0.220% | 0.56% | 25 | 7.0509.730 |
9.050 | 9.050 | 9.000 |
+ |
||
KAT | 1.180 | -0.420% | 0% | 0 | 0.9051.185 |
1.180 | 1.180 | 1.180 |
+ |
||
KLS | 5.510 | -0.900% | 2% | 4531 | 5.3007.510 |
5.480 | 5.520 | 5.410 |
+ |
||
KMD | 0.480 | -1.030% | 3.65% | 4172 | 0.4651.085 |
0.485 | 0.485 | 0.468 |
+ |
||
KGN | 4.980 | -1.970% | 2.41% | 7539 | 4.1108.730 |
4.980 | 5.080 | 4.960 |
+ |
||
KSM | 2.240 | -2.180% | 0.45% | 131 | 2.0002.630 |
2.250 | 2.250 | 2.240 |
+ |
||
KPG | 6.650 | -2.350% | 3.91% | 418 | 3.9307.390 |
6.810 | 6.890 | 6.630 |
+ |
||
KSL | 0.910 | -3.190% | 3.3% | 2756 | 0.7100.960 |
0.940 | 0.940 | 0.910 |
+ |
||
KAR | 1.880 | -3.340% | 3.19% | 65694 | 1.7102.708 |
1.925 | 1.930 | 1.870 |
+ |
||
KAU | 0.135 | -3.570% | 7.41% | 563 | 0.0980.225 |
0.140 | 0.140 | 0.130 |
+ |
||
KCN | 1.565 | -3.990% | 3.19% | 6315 | 1.0501.695 |
1.585 | 1.590 | 1.540 |
+ |
||
KAI | 0.012 | -4.170% | 8.33% | 41676 | 0.0110.034 |
0.012 | 0.012 | 0.011 |
+ |
||
KIN | 0.066 | -4.350% | 3.03% | 3579 | 0.0280.088 |
0.068 | 0.068 | 0.066 |
+ |
||
KSN | 0.069 | -5.480% | 4.35% | 14813 | 0.0630.115 |
0.072 | 0.072 | 0.069 |
+ |
||
KAL | 0.034 | -5.560% | 2.94% | 1041 | 0.0200.044 |
0.035 | 0.035 | 0.034 |
+ |
||
KME | 0.300 | -6.250% | 1.67% | 242 | 0.2700.660 |
0.305 | 0.305 | 0.300 |
+ |
||
KNI | 0.220 | -6.380% | 6.82% | 24 | 0.1950.680 |
0.235 | 0.235 | 0.220 |
+ |
||
KNB | 0.014 | -6.670% | 7.14% | 26676 | 0.0110.064 |
0.015 | 0.015 | 0.014 |
+ |
||
KKO | 0.074 | -11.910% | 1.35% | 218 | 0.0590.160 |
0.075 | 0.075 | 0.074 |
+ |
已经添加到自选股