代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NRX | 0.015 | +15.390% | 20% | 68919 | 0.0080.024 |
0.013 | 0.016 | 0.013 |
+ |
||
NWM | 0.046 | +9.520% | 15.22% | 16921 | 0.0230.077 |
0.040 | 0.047 | 0.040 |
+ |
||
NTU | 0.036 | +9.090% | 8.33% | 41537 | 0.0240.041 |
0.033 | 0.036 | 0.033 |
+ |
||
NWF | 0.140 | +7.690% | 0% | 560 | 0.0850.320 |
0.140 | 0.140 | 0.140 |
+ |
||
NXS | 0.350 | +6.060% | 8.57% | 2125 | 0.1800.665 |
0.335 | 0.350 | 0.320 |
+ |
||
NZK | 0.238 | +5.560% | 0% | 10 | 0.1550.310 |
0.238 | 0.238 | 0.238 |
+ |
||
NGY | 0.021 | +5.000% | 23.81% | 1750 | 0.0170.040 |
0.026 | 0.026 | 0.021 |
+ |
||
NIC | 0.985 | +3.680% | 2.79% | 102828 | 0.5400.990 |
0.970 | 0.990 | 0.962 |
+ |
||
NOX | 0.062 | +3.330% | 6.45% | 234 | 0.0330.165 |
0.065 | 0.065 | 0.061 |
+ |
||
NCK | 15.020 | +3.230% | 2.2% | 4606 | 8.10016.030 |
14.720 | 15.020 | 14.690 |
+ |
||
NXT | 17.040 | +3.090% | 2.44% | 15466 | 11.09417.986 |
16.800 | 17.145 | 16.730 |
+ |
||
NXM | 0.069 | +2.990% | 2.9% | 10995 | 0.0320.104 |
0.069 | 0.070 | 0.068 |
+ |
||
NXL | 2.180 | +2.830% | 5.5% | 11732 | 0.7602.260 |
2.130 | 2.230 | 2.110 |
+ |
||
NAN | 2.810 | +2.560% | 2.85% | 6716 | 2.5905.630 |
2.760 | 2.830 | 2.750 |
+ |
||
NAC | 0.750 | +2.040% | 0.67% | 278 | 0.7051.020 |
0.750 | 0.755 | 0.750 |
+ |
||
NXD | 0.270 | +1.890% | 3.7% | 176 | 0.2651.780 |
0.275 | 0.280 | 0.270 |
+ |
||
NXG | 12.680 | +1.680% | 1.5% | 1787 | 5.69013.660 |
12.540 | 12.730 | 12.540 |
+ |
||
NST | 14.540 | +1.470% | 2.65% | 37185 | 9.99016.035 |
14.380 | 14.655 | 14.270 |
+ |
||
NSR | 2.180 | +1.400% | 0.92% | 19655 | 1.9882.590 |
2.160 | 2.180 | 2.160 |
+ |
||
NHE | 0.080 | +1.270% | 2.5% | 6601 | 0.0750.290 |
0.080 | 0.081 | 0.079 |
+ |
||
NUF | 5.190 | +1.170% | 2.7% | 7502 | 4.2906.140 |
5.090 | 5.230 | 5.090 |
+ |
||
NYR | 0.091 | +1.110% | 1.1% | 1259 | 0.0180.170 |
0.091 | 0.091 | 0.090 |
+ |
||
NOL | 1.615 | +0.940% | 2.79% | 74 | 1.3801.910 |
1.600 | 1.615 | 1.570 |
+ |
||
NCC | 0.580 | +0.870% | 0% | 107 | 0.5650.770 |
0.580 | 0.580 | 0.580 |
+ |
||
NWS | 38.090 | +0.850% | 0.5% | 262 | 24.69043.140 |
38.150 | 38.230 | 38.040 |
+ |
已经添加到自选股