代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OSX | 0.375 | +25.000% | 16% | 1235 | 0.0500.755 |
0.320 | 0.380 | 0.320 |
+ |
||
OSL | 0.005 | +25.000% | 20% | 97333 | 0.0040.014 |
0.005 | 0.005 | 0.004 |
+ |
||
OBL | 1.150 | +6.480% | 10.87% | 13864 | 1.0452.990 |
1.090 | 1.215 | 1.090 |
+ |
||
OVT | 0.033 | +6.450% | 18.18% | 48833 | 0.0200.033 |
0.031 | 0.037 | 0.031 |
+ |
||
OMA | 0.200 | +5.260% | 5% | 2292 | 0.1250.280 |
0.190 | 0.200 | 0.190 |
+ |
||
OMH | 0.520 | +4.000% | 4.81% | 2136 | 0.4000.665 |
0.500 | 0.520 | 0.495 |
+ |
||
OCN | 0.055 | +3.770% | 1.82% | 686 | 0.0420.425 |
0.055 | 0.056 | 0.055 |
+ |
||
OCC | 0.395 | +2.600% | 2.53% | 741 | 0.3200.460 |
0.385 | 0.395 | 0.385 |
+ |
||
OIL | 0.083 | +2.470% | 2.41% | 268 | 0.0710.130 |
0.083 | 0.084 | 0.082 |
+ |
||
OSM | 0.070 | +1.450% | 0% | 78 | 0.0620.191 |
0.070 | 0.070 | 0.070 |
+ |
||
OML | 1.680 | +1.210% | 1.79% | 4055 | 1.1151.867 |
1.695 | 1.695 | 1.665 |
+ |
||
ORP | 0.097 | +1.040% | 5.15% | 5700 | 0.0010.145 |
0.098 | 0.099 | 0.094 |
+ |
||
ORA | 2.170 | +0.930% | 1.61% | 39890 | 2.0553.672 |
2.150 | 2.185 | 2.150 |
+ |
||
OPT | 0.615 | +0.820% | 4.07% | 85243 | 0.3120.815 |
0.605 | 0.630 | 0.605 |
+ |
||
OZR | 13.290 | +0.230% | 0.38% | 60 | 12.70014.660 |
13.280 | 13.300 | 13.250 |
+ |
||
ORG | 9.640 | +0.210% | 0.83% | 19877 | 7.7709.890 |
9.620 | 9.660 | 9.580 |
+ |
||
OR8 | 9.640 | +0.210% | 0.83% | 0 | 7.7709.890 |
9.580 | 9.660 | 9.580 |
+ |
||
OKJ | 0.016 | 0.000% | 0% | 0 | 0.0140.029 |
0.000 | 0.000 | 0.000 |
+ |
||
OXT | 0.020 | 0.000% | 5% | 594 | 0.0180.116 |
0.020 | 0.021 | 0.020 |
+ |
||
ORM | 0.030 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
OMX | 0.038 | 0.000% | 0% | 0 | 0.0200.053 |
0.000 | 0.000 | 0.000 |
+ |
||
ORR | 0.565 | 0.000% | 0% | 0 | 0.3500.585 |
0.000 | 0.000 | 0.000 |
+ |
||
OPH | 2.540 | 0.000% | 0.79% | 385 | 2.1902.770 |
2.520 | 2.540 | 2.520 |
+ |
||
OPL | 0.019 | 0.000% | 0% | 0 | 0.0150.054 |
0.000 | 0.000 | 0.000 |
+ |
||
OPN | 0.006 | 0.000% | 0% | 0 | 0.0040.025 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股