代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RSG | 0.420 | +1.210% | 4.17% | 80512 | 0.3100.528 |
0.420 | 0.425 | 0.408 |
+ |
||
RED | 0.430 | +1.180% | 2.91% | 128779 | 0.1450.455 |
0.425 | 0.430 | 0.418 |
+ |
||
RMS | 1.940 | +1.040% | 2.06% | 25925 | 1.1802.120 |
1.930 | 1.945 | 1.905 |
+ |
||
RF1 | 3.190 | +0.630% | 1.57% | 6796 | 2.5603.270 |
3.180 | 3.210 | 3.160 |
+ |
||
RDV | 30.020 | +0.570% | 0.3% | 46 | 26.30031.300 |
29.960 | 30.050 | 29.960 |
+ |
||
RI8 | 129.680 | +0.340% | 0.89% | 0 | 102.510136.725 |
129.750 | 130.690 | 129.540 |
+ |
||
RIO | 129.680 | +0.340% | 0.89% | 8645 | 102.510136.725 |
129.810 | 130.690 | 129.540 |
+ |
||
RCB | 19.830 | +0.300% | 0.25% | 116 | 19.32020.150 |
19.790 | 19.830 | 19.780 |
+ |
||
RGB | 18.580 | +0.160% | 0.32% | 84 | 17.62019.550 |
18.575 | 18.610 | 18.550 |
+ |
||
RSM | 19.510 | +0.100% | 0.26% | 30 | 18.74019.820 |
19.480 | 19.520 | 19.470 |
+ |
||
RMY | 0.080 | 0.000% | 0% | 0 | 0.0560.130 |
0.000 | 0.000 | 0.000 |
+ |
||
RMX | 0.001 | 0.000% | 0% | 1417 | 0.0010.006 |
0.001 | 0.001 | 0.001 |
+ |
||
RON | 0.115 | 0.000% | 0% | 0 | 0.0990.230 |
0.000 | 0.000 | 0.000 |
+ |
||
RML | 0.002 | 0.000% | 25% | 6226 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
RVS | 0.115 | 0.000% | 0% | 0 | 0.1090.237 |
0.000 | 0.000 | 0.000 |
+ |
||
RDS | 0.004 | 0.000% | 0% | 0 | 0.0040.012 |
0.000 | 0.000 | 0.000 |
+ |
||
RLC | 0.004 | 0.000% | 0% | 0 | 0.0040.010 |
0.000 | 0.000 | 0.000 |
+ |
||
RKT | 0.008 | 0.000% | 0% | 1 | 0.0060.017 |
0.008 | 0.008 | 0.008 |
+ |
||
RND | 1.570 | 0.000% | 0% | 13 | 1.1131.590 |
1.570 | 1.570 | 1.570 |
+ |
||
RNU | 0.100 | 0.000% | 5% | 21341 | 0.0740.225 |
0.105 | 0.105 | 0.100 |
+ |
||
RAN | 0.006 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
RWD | 0.025 | 0.000% | 0% | 300 | 0.0220.102 |
0.025 | 0.025 | 0.025 |
+ |
||
RWL | 0.465 | 0.000% | 1.08% | 82 | 0.3900.710 |
0.465 | 0.465 | 0.460 |
+ |
||
RB6 | 0.105 | 0.000% | 4.76% | 2331 | 0.0720.315 |
0.105 | 0.105 | 0.100 |
+ |
||
RBR | 0.002 | 0.000% | 0% | 0 | 0.0020.003 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股