代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RFF | 2.030 | -0.980% | 2.46% | 2433 | 1.6752.220 |
2.060 | 2.060 | 2.010 |
+ |
||
RKN | 0.535 | -1.380% | 1.87% | 138 | 0.4850.655 |
0.540 | 0.540 | 0.530 |
+ |
||
RMC | 1.000 | -1.960% | 2% | 331 | 0.8651.235 |
1.000 | 1.000 | 0.980 |
+ |
||
RPL | 2.830 | -2.080% | 3.18% | 961 | 1.7003.180 |
2.880 | 2.900 | 2.810 |
+ |
||
RXM | 0.220 | -2.220% | 4.55% | 2975 | 0.1490.263 |
0.215 | 0.225 | 0.215 |
+ |
||
RIC | 2.190 | -2.230% | 3.2% | 4032 | 1.8552.860 |
2.240 | 2.240 | 2.170 |
+ |
||
RAC | 1.190 | -2.460% | 5.88% | 212 | 0.6401.870 |
1.200 | 1.240 | 1.170 |
+ |
||
RYD | 1.120 | -2.610% | 0% | 107 | 0.9001.200 |
1.120 | 1.120 | 1.120 |
+ |
||
RFG | 0.070 | -2.780% | 5% | 27939 | 0.0450.083 |
0.072 | 0.072 | 0.068 |
+ |
||
RXL | 0.165 | -2.940% | 3.03% | 2698 | 0.1490.417 |
0.170 | 0.170 | 0.165 |
+ |
||
RHK | 0.860 | -4.440% | 4.65% | 59 | 0.3850.900 |
0.900 | 0.900 | 0.860 |
+ |
||
REM | 0.018 | -5.260% | 0% | 480 | 0.0140.060 |
0.018 | 0.018 | 0.018 |
+ |
||
RSH | 0.032 | -5.880% | 0% | 1533 | 0.0210.048 |
0.032 | 0.032 | 0.032 |
+ |
||
RC1 | 0.015 | -6.250% | 0% | 700 | 0.0100.019 |
0.015 | 0.015 | 0.015 |
+ |
||
REE | 0.014 | -6.670% | 7.14% | 9474 | 0.0140.055 |
0.015 | 0.015 | 0.014 |
+ |
||
RFT | 0.013 | -7.140% | 7.69% | 3977 | 0.0080.062 |
0.012 | 0.013 | 0.012 |
+ |
||
RGL | 0.006 | -7.690% | 0% | 486 | 0.0060.025 |
0.006 | 0.006 | 0.006 |
+ |
||
REZ | 0.012 | -7.690% | 8.33% | 4942 | 0.0080.038 |
0.013 | 0.013 | 0.012 |
+ |
||
RBX | 0.035 | -7.900% | 0% | 54 | 0.0360.255 |
0.035 | 0.035 | 0.035 |
+ |
||
RTR | 0.050 | -9.090% | 12% | 27522 | 0.0530.220 |
0.054 | 0.054 | 0.048 |
+ |
||
RAS | 0.020 | -9.090% | 15% | 2728 | 0.0180.092 |
0.022 | 0.022 | 0.019 |
+ |
||
RMI | 0.019 | -9.520% | 15.79% | 5659 | 0.0150.071 |
0.022 | 0.022 | 0.019 |
+ |
||
RDG | 0.030 | -11.770% | 23.33% | 10462 | 0.0320.057 |
0.032 | 0.032 | 0.025 |
+ |
||
RNT | 0.030 | -11.770% | 16.67% | 9973 | 0.0140.050 |
0.034 | 0.034 | 0.029 |
+ |
||
RLG | 0.005 | -16.670% | 0% | 999 | 0.0050.017 |
0.005 | 0.005 | 0.005 |
+ |
已经添加到自选股