行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
TOR 0.200 +17.650% 22.5% 29296

0.1200.435

0.170 0.215 0.170

+

TLG 0.795 +16.910% 15.72% 13547

0.5501.515

0.680 0.795 0.670

+

TSL 0.007 +16.670% 0% 9719

0.0040.019

0.007 0.007 0.007

+

TMX 0.004 +14.290% 0% 3000

0.0030.009

0.004 0.004 0.004

+

T92 0.125 +13.640% 16% 3314

0.0910.245

0.110 0.125 0.105

+

TAT 0.034 +13.330% 0% 91

0.0250.059

0.034 0.034 0.034

+

TAR 0.010 +11.110% 0% 8275

0.0060.016

0.010 0.010 0.010

+

TMR 0.005 +11.110% 0% 5210

0.0040.034

0.005 0.005 0.005

+

TEE 0.120 +9.090% 0% 152

0.0990.210

0.120 0.120 0.120

+

TDO 0.065 +6.560% 3.08% 4838

0.0500.069

0.063 0.065 0.063

+

THB 0.033 +6.450% 12.12% 7374

0.0300.150

0.032 0.035 0.031

+

TZL 0.018 +5.880% 0% 210

0.0150.036

0.018 0.018 0.018

+

TTT 0.096 +5.500% 9.38% 53654

0.0110.100

0.093 0.100 0.091

+

TEG 0.021 +5.000% 4.76% 18422

0.0150.030

0.020 0.021 0.020

+

TOE 0.435 +4.820% 5.75% 2112

0.3550.800

0.410 0.435 0.410

+

TLM 0.340 +4.620% 8.82% 6439

0.1200.330

0.325 0.340 0.310

+

TTM 0.025 +4.170% 0% 9803

0.0170.076

0.025 0.025 0.025

+

TG6 0.270 +3.850% 5.56% 565

0.0861.300

0.265 0.275 0.260

+

TNC 0.070 +2.940% 5.71% 6427

0.0590.290

0.072 0.072 0.068

+

TGN 0.088 +2.940% 4.55% 1987

0.0530.115

0.085 0.089 0.085

+

THL 1.710 +2.400% 2.63% 217

1.6053.750

1.720 1.745 1.700

+

TWR 0.715 +2.140% 0.35% 272

0.5100.795

0.715 0.715 0.712

+

TOK 0.510 +2.000% 0% 35

0.4750.610

0.510 0.510 0.510

+

TNY 0.060 +1.700% 5% 2069

0.0510.305

0.059 0.062 0.059

+

TRJ 1.000 +1.010% 2% 1070

0.6751.910

1.015 1.020 1.000

+

101条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。