代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TLX | 14.970 | -0.530% | 4.41% | 10012 | 8.20015.570 |
15.250 | 15.370 | 14.710 |
+ |
||
TCF | 5.130 | -0.580% | 0.58% | 24 | 4.8305.400 |
5.120 | 5.150 | 5.120 |
+ |
||
TPG | 4.420 | -0.900% | 1.36% | 14975 | 4.1405.720 |
4.440 | 4.480 | 4.420 |
+ |
||
TUA | 3.950 | -1.250% | 2.78% | 2125 | 1.5704.120 |
4.000 | 4.000 | 3.890 |
+ |
||
TLG | 0.710 | -1.390% | 3.52% | 2677 | 0.5501.555 |
0.715 | 0.730 | 0.705 |
+ |
||
TIP | 1.370 | -1.440% | 2.92% | 1122 | 1.3902.250 |
1.400 | 1.400 | 1.360 |
+ |
||
TG6 | 0.290 | -1.700% | 6.9% | 3953 | 0.0861.300 |
0.310 | 0.310 | 0.290 |
+ |
||
TNC | 0.079 | -2.470% | 2.53% | 9509 | 0.0590.290 |
0.081 | 0.081 | 0.079 |
+ |
||
TRS | 4.020 | -2.660% | 1.74% | 129 | 4.0406.080 |
4.090 | 4.090 | 4.020 |
+ |
||
TRI | 0.034 | -2.860% | 8.82% | 12705 | 0.0200.042 |
0.036 | 0.036 | 0.033 |
+ |
||
TG1 | 0.032 | -3.030% | 6.25% | 1138 | 0.0200.130 |
0.034 | 0.034 | 0.032 |
+ |
||
TWR | 0.725 | -3.330% | 4.14% | 112 | 0.5100.795 |
0.750 | 0.750 | 0.720 |
+ |
||
T92 | 0.135 | -3.570% | 11.11% | 1243 | 0.0910.255 |
0.145 | 0.150 | 0.135 |
+ |
||
TOR | 0.125 | -3.850% | 4% | 4049 | 0.1200.435 |
0.125 | 0.130 | 0.125 |
+ |
||
TMB | 0.068 | -4.230% | 4.41% | 331 | 0.0660.390 |
0.071 | 0.071 | 0.068 |
+ |
||
TEE | 0.105 | -4.550% | 19.05% | 2933 | 0.0990.215 |
0.120 | 0.125 | 0.105 |
+ |
||
TRJ | 0.900 | -5.260% | 4.44% | 508 | 0.8951.910 |
0.940 | 0.940 | 0.900 |
+ |
||
TKM | 0.033 | -5.710% | 18.18% | 3861 | 0.0260.120 |
0.036 | 0.036 | 0.030 |
+ |
||
THR | 0.016 | -5.880% | 18.75% | 1227 | 0.0170.060 |
0.019 | 0.019 | 0.016 |
+ |
||
TAT | 0.042 | -6.670% | 9.52% | 517 | 0.0250.059 |
0.038 | 0.042 | 0.038 |
+ |
||
TTM | 0.027 | -6.900% | 11.11% | 21062 | 0.0170.076 |
0.029 | 0.029 | 0.026 |
+ |
||
TSO | 0.040 | -6.980% | 5% | 8834 | 0.0140.046 |
0.042 | 0.042 | 0.040 |
+ |
||
TRM | 0.065 | -7.140% | 0% | 159 | 0.0400.070 |
0.065 | 0.065 | 0.065 |
+ |
||
TNY | 0.065 | -8.450% | 10.77% | 3567 | 0.0510.305 |
0.069 | 0.069 | 0.062 |
+ |
||
TGN | 0.074 | -9.760% | 0% | 101 | 0.0530.115 |
0.074 | 0.074 | 0.074 |
+ |
已经添加到自选股