代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRN | 0.011 | +10.000% | 18.18% | 67849 | 0.0080.022 |
0.009 | 0.011 | 0.009 |
+ |
||
SFG | 0.003 | -14.290% | 16.67% | 19060 | 0.0020.006 |
0.004 | 0.004 | 0.003 |
+ |
||
SI6 | 0.003 | +20.000% | 16.67% | 12297 | 0.0020.010 |
0.002 | 0.003 | 0.002 |
+ |
||
SNT | 0.018 | +12.500% | 16.67% | 33901 | 0.0140.059 |
0.015 | 0.018 | 0.015 |
+ |
||
SKS | 0.660 | -8.330% | 15.15% | 2803 | 0.1350.825 |
0.730 | 0.730 | 0.630 |
+ |
||
SGQ | 0.020 | -4.760% | 15% | 19134 | 0.0160.054 |
0.022 | 0.023 | 0.020 |
+ |
||
SUM | 0.135 | -6.900% | 14.81% | 15788 | 0.0600.180 |
0.150 | 0.150 | 0.130 |
+ |
||
SHG | 0.110 | +15.790% | 13.64% | 6808 | 0.0300.175 |
0.095 | 0.110 | 0.095 |
+ |
||
SPX | 0.008 | 0.000% | 12.5% | 28763 | 0.0060.018 |
0.008 | 0.009 | 0.008 |
+ |
||
SHN | 0.017 | +6.250% | 11.76% | 56318 | 0.0090.039 |
0.016 | 0.018 | 0.016 |
+ |
||
SRX | 0.130 | +8.330% | 11.54% | 46221 | 0.0560.250 |
0.120 | 0.135 | 0.120 |
+ |
||
SP3 | 0.018 | -10.000% | 11.11% | 1118 | 0.0150.029 |
0.020 | 0.020 | 0.018 |
+ |
||
SMP | 1.150 | -5.740% | 10.65% | 545 | 1.1501.835 |
1.230 | 1.230 | 1.107 |
+ |
||
SWP | 0.210 | -2.330% | 9.52% | 375 | 0.1800.430 |
0.200 | 0.210 | 0.190 |
+ |
||
SRL | 0.630 | -7.350% | 9.52% | 450 | 0.3201.515 |
0.685 | 0.685 | 0.625 |
+ |
||
STM | 0.011 | 0.000% | 9.09% | 55223 | 0.0090.032 |
0.010 | 0.011 | 0.010 |
+ |
||
ST1 | 0.046 | 0.000% | 8.7% | 1091 | 0.0350.081 |
0.042 | 0.046 | 0.042 |
+ |
||
SCN | 0.025 | -7.410% | 8% | 6550 | 0.0150.105 |
0.027 | 0.027 | 0.025 |
+ |
||
SPL | 0.125 | +4.170% | 8% | 8010 | 0.1050.470 |
0.120 | 0.125 | 0.115 |
+ |
||
SOR | 0.063 | +4.130% | 7.94% | 9062 | 0.0590.130 |
0.060 | 0.065 | 0.060 |
+ |
||
SNG | 0.071 | +9.230% | 7.75% | 20613 | 0.0450.140 |
0.068 | 0.071 | 0.066 |
+ |
||
SHP | 0.021 | -4.550% | 7.14% | 552 | 0.0160.042 |
0.022 | 0.022 | 0.021 |
+ |
||
SP8 | 0.008 | +7.140% | 6.25% | 16222 | 0.0060.011 |
0.007 | 0.008 | 0.007 |
+ |
||
STP | 1.490 | -0.670% | 6.04% | 3419 | 0.2751.945 |
1.510 | 1.530 | 1.440 |
+ |
||
SXG | 2.860 | +0.350% | 5.94% | 5145 | 0.3902.850 |
2.800 | 2.890 | 2.720 |
+ |
已经添加到自选股